AQUILA HOLDINGS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.936 NOK | +2.63% |
|
+0.86% | -0.43% |
| May. 10 | Aquila European Renewables Drops Reconstruction Scheme Under Insolvency Act | MT |
| May. 10 | Aquila cancels proposed combination following shareholder opposition | AN |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.902 kr | 0.936 kr | 0.912 kr | 0.936 kr |
| Volume | 18 335 | 90 205 | 1 500 | 233 427 |
| Change | -2.80% | +3.77% | -2.56% | +2.63% |
| Opening | 0.93 | 0.91 | 0.91 | 0.94 |
| High | 0.93 | 0.94 | 0.91 | 0.94 |
| Low | 0.90 | 0.88 | 0.91 | 0.90 |
Performance
| 1 day | +2.63% | ||
| 1 week | +0.86% | ||
| Current month | +0.21% | ||
| 1 month | +0.21% | ||
| 3 months | +0.86% | ||
| 6 months | -6.21% | ||
| Current year | -0.43% | ||
| 1 year | -11.70% | ||
| 3 years | -73.18% |
Volumes
marketsDaily volume
233 427
Estimated daily volume
233 427
Avg. Volume 20 sessions
108 463
Daily volume ratio
2.15
Avg. Volume 20 sessions NOK
101 521.37
Avg. Volume 20 sessions USD
9 594.48
Record volume 1
30 076 680
Record volume 2
15 557 160
Record volume 3
13 308 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
205 621 372
Capitalization (USD)
19 432 659
Net sales (NOK)
7 986 000
Net sales (USD)
754 733
Number of employees
2
Sales / Employee (NOK)
3 993 000
Sales / Employee (USD)
377 366
Free-Float
34.47 %
Free-Float capitalization (NOK)
77 435 660
Free-Float capitalization (USD)
7 318 212
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.88
0.94
1 month
0.870.94
Current year
0.871.20
1 year
0.871.20
3 years
0.876.80
5 years
0.87390.00
10 years
0.87390.00
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.92
Moving average 50 days
0.93
Moving average 100 days
0.95
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
47.33
RSI 14 days
47.56
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +0.86% | -0.43% | -11.70% | 19.43M | ||
| -0.34% | -3.73% | -3.68% | +18.38% | 116B | ||
| +0.79% | +2.25% | +7.89% | +59.37% | 98.79B | ||
| +0.84% | +1.12% | +15.16% | +45.19% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +79.85% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +46.33% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +44.25% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +54.98% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +13.56% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +11.28% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.89% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +16.06% | 17.04B | ||
| +0.96% | -0.05% | +3.29% | +31.13% | 16.82B | ||
| -1.00% | -2.49% | -9.73% | -14.11% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.94% | +1.18% | +23.56% | +43.14% | 9.33B | ||
| Average | +1.06% | -0.36% | +7.61% | +28.66% | ||
| Weighted average by Cap. | +0.85% | -0.06% | +9.04% | +40.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8474fa.5S6mPkUF6SPefjSmNtMPiwRn7_JFqTdP3bXQl3aOz4g.h0T0dCtwnXzqGVrzXrhG-UwLmbUT6gcksNmRoSnW-f-uW8RcF2eoW-w9AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:08 am | 0.936 | 9 | 233,427 |
| 10:25:08 am | 0.936 | 91 | 233,418 |
| 09:55:07 am | 0.896 | 2,734 | 233,327 |
| 09:55:07 am | 0.896 | 8,197 | 230,593 |
| 09:55:07 am | 0.896 | 22,020 | 222,396 |
| 09:55:07 am | 0.9 | 49 | 200,376 |
| 09:47:51 am | 0.9 | 9,951 | 200,327 |
| 09:47:51 am | 0.9 | 49 | 190,376 |
| 09:44:09 am | 0.9 | 29,951 | 190,327 |
| 09:44:09 am | 0.9 | 8,451 | 160,376 |
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -14.70% | ||
| 2022 | -16.77% | ||
| 2021 | -78.30% | ||
| 2020 | -51.20% | ||
| 2019 | -94.05% |
- Stock Market
- Equities
- CARBN Stock
- Quotes Aquila Holdings ASA
