AQUILA EUROPEAN RENEWABLES PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.695 EUR | +1.61% |
|
+0.44% | -11.85% |
| May. 22 | Barclays cuts NextEnergy but lifts JLEN | AN |
| May. 10 | Aquila European Renewables Drops Reconstruction Scheme Under Insolvency Act | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.689 € | 0.685 € | 0.689 € | 0.684 € | 0.692 € |
| Volume | 374 169 | 140 295 | 8 006 | 29 011 | 38 609 |
| Change | -0.86% | -0.58% | +0.58% | -0.73% | +1.61% |
| Opening | 0.70 | 0.69 | 0.68 | 0.69 | 0.682 |
| High | 0.73 | 0.69 | 0.69 | 0.69 | 0.7025 |
| Low | 0.68 | 0.68 | 0.68 | 0.68 | 0.682 |
Performance
| 1 day | +1.61% | ||
| 1 week | +0.44% | ||
| Current month | +1.17% | ||
| 1 month | -5.21% | ||
| 3 months | -8.65% | ||
| 6 months | -6.17% | ||
| Current year | -11.85% | ||
| 1 year | -27.92% | ||
| 3 years | -35.63% |
Volumes
marketsDaily volume
38 609
Estimated daily volume
45 131
Avg. Volume 20 sessions
88 601
Daily volume ratio
0.51
Avg. Volume 20 sessions
61 577.70
Avg. Volume 20 sessions USD
67 008.23
Record volume 1
23 477 480
Record volume 2
16 544 240
Record volume 3
12 463 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
280 485 344
Capitalization (USD)
280 485 344
Free-Float
92.53 %
Free-Float capitalization (EUR)
280 207 175
Free-Float capitalization (USD)
280 207 175
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.68
0.73
1 month
0.680.74
Current year
0.680.84
1 year
0.680.97
3 years
0.681.14
5 years
0.681.14
10 years
0.681.14
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.71
Moving average 50 days
0.72
Moving average 100 days
0.75
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
35.09
RSI 14 days
36.19
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +0.44% | -11.85% | -27.92% | 280M | ||
| +0.12% | +1.19% | +7.81% | +13.18% | 13.26B | ||
| +1.73% | +0.57% | +13.79% | +52.82% | 9.55B | ||
| +0.39% | +2.31% | +3.08% | +4.18% | 5.74B | ||
| +0.13% | +0.50% | +7.45% | +4.14% | 5.27B | ||
| 0.00% | -6.78% | -0.74% | +59.38% | 5.11B | ||
| +0.44% | -4.10% | +27.35% | +26.57% | 4.99B | ||
| +0.33% | -2.49% | +20.58% | +22.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.11% | 3.98B | ||
| +0.52% | +2.56% | +5.91% | +7.92% | 3.97B | ||
| +0.32% | +1.11% | -0.64% | +1.86% | 3.25B | ||
| 0.00% | +1.30% | -9.96% | -12.61% | 3.21B | ||
| +0.60% | +2.65% | -11.42% | -16.00% | 3.17B | ||
| -0.46% | +0.23% | +2.00% | -15.03% | 3.17B | ||
| +0.36% | +1.80% | -1.14% | +1.98% | 2.62B | ||
| +0.25% | -0.91% | +9.28% | +15.82% | 2.57B | ||
| Average | +0.40% | +0.09% | +3.93% | +8.38% | ||
| Weighted average by Cap. | +0.41% | +0.22% | +6.72% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d859.47XVY0VvbzHFRvvrWwCmLRu4l7bRqSwDUESMi2-ngmA.1IaTAg0CXwOLF8-YPC35SFzC0NO8nH57KgfuplvFswqF7eEQAQIFX4g3zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:43 am | 0.692 | 2,514 | 38,609 |
| 07:49:25 am | 0.692 | 136 | 36,095 |
| 07:49:25 am | 0.692 | 150 | 35,959 |
| 07:49:24 am | 0.694 | 9,409 | 35,809 |
| 07:18:40 am | 0.7025 | 17,900 | 26,400 |
Monthly variations
Annual change
| 2024 | -12.87% | ||
| 2023 | -14.91% | ||
| 2022 | -9.56% | ||
| 2021 | -4.23% | ||
| 2020 | -1.16% | ||
| 2019 | +6.68% |
- Stock Market
- Equities
- AERS Stock
- Quotes Aquila European Renewables PLC
