AQUALINE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 489 JPY | +3.38% |
|
-0.61% | -9.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 490 ¥ | 481 ¥ | 473 ¥ | 489 ¥ |
| Volume | 2 200 | 3 500 | 4 700 | 3 000 |
| Change | -0.61% | -1.84% | -1.66% | +3.38% |
| Opening | 496.00 | 489.00 | 484.00 | 470.00 |
| High | 496.00 | 489.00 | 484.00 | 494.00 |
| Low | 490.00 | 481.00 | 470.00 | 470.00 |
Performance
| 1 day | +3.38% | ||
| 1 week | -0.61% | ||
| 1 month | -2.40% | ||
| 3 months | -8.60% | ||
| 6 months | -17.12% | ||
| Current year | -9.61% | ||
| 1 year | -26.80% | ||
| 3 years | -37.07% | ||
| 5 years | -73.00% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
4 887
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
2 389 743.00
Avg. Volume 20 sessions USD
15 184.43
Record volume 1
5 031 600
Record volume 2
2 823 800
Record volume 3
2 190 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 807 793 201
Capitalization (USD)
11 486 718
Net sales (JPY)
4 575 000 000
Net sales (USD)
29 069 550
Number of employees
175
Sales / Employee (JPY)
26 142 857
Sales / Employee (USD)
166 112
Free-Float
22.44 %
Free-Float capitalization (JPY)
409 638 671
Free-Float capitalization (USD)
2 602 844
Average Daily Capital Traded
0.13%
Highs and lows
1 week
470.00
498.00
1 month
470.00532.00
Current year
470.00698.00
1 year
430.001 583.00
3 years
402.001 583.00
5 years
402.002 030.00
10 years
402.004 585.00
Indicators
Moving average 5 days
485.20
Moving average 20 days
493.05
Moving average 50 days
508.50
Moving average 100 days
522.98
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
46.91
RSI 14 days
45.55
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | -0.61% | -9.61% | -26.80% | 11.49M | ||
| +4.73% | +6.91% | +79.43% | +190.27% | 625M | ||
| -0.33% | -0.54% | +19.14% | +31.84% | 612M | ||
| +0.16% | -8.95% | +90.63% | +236.71% | 597M | ||
| -1.45% | -4.62% | -18.80% | -8.83% | 568M | ||
| +1.80% | +1.07% | -9.56% | +17.25% | 549M | ||
| -0.20% | -0.20% | -8.04% | -14.58% | 513M | ||
| +2.45% | -2.40% | -21.47% | -19.11% | 357M | ||
| +4.90% | -12.28% | -59.35% | -42.97% | 237M | ||
| +1.27% | +0.38% | +31.58% | +37.69% | 200M | ||
| +0.58% | -4.36% | +29.34% | +124.70% | 198M | ||
| -0.40% | +0.40% | -9.87% | -22.49% | 196M | ||
| +3.60% | +1.68% | -35.54% | -38.37% | 127M | ||
| -3.22% | +13.40% | +82.45% | +2.39% | 109M | ||
| -.--% | +5.04% | +5.63% | +11.94% | 85.7M | ||
| -.--% | +20.69% | +22.81% | +84.21% | 75.26M | ||
| Average | +1.09% | +1.00% | +11.80% | +35.24% | ||
| Weighted average by Cap. | +1.08% | -0.93% | +17.88% | +57.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c95a01dec6b29f4e488503de64c457a.3mJe4ul7ysQ3WEONfYK2BSc4bOXawqnUyf8ftCQtTF0.jlFztqE0_Yx9ORv6FNXsd1ByKbOPqMaaop5YmUZ6ICytL3OprCqtsXY_Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:55 am | 489 | 100 | 3,000 |
| 12:59:36 am | 484 | 100 | 2,900 |
| 12:15:03 am | 480 | 100 | 2,800 |
| 11:30:00 pm | 480 | 100 | 2,700 |
| 10:17:50 pm | 480 | 300 | 2,600 |
| 08:36:09 pm | 480 | 100 | 2,300 |
| 08:12:15 pm | 494 | 100 | 2,200 |
| 08:00:49 pm | 476 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | +32.60% | ||
| 2022 | -21.69% | ||
| 2021 | -29.88% | ||
| 2020 | -36.39% | ||
| 2019 | -53.26% | ||
| 2018 | -24.04% | ||
| 2017 | +229.33% | ||
| 2016 | -6.11% | ||
| 2015 | -27.96% |
- Stock Market
- Equities
- 6173 Stock
- Quotes Aqualine Ltd.
