AQUA METALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4651 USD | -0.19% |
|
-8.35% | -38.80% |
| Apr. 10 | Aqua Metals, Inc. Announces Sung Yi, Decision Not to Stand for Reelection to the Board | CI |
| Mar. 28 | Aqua Metals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.4998 $ | 0.469 $ | 0.466 $ | 0.4651 $ |
| Volume | 194 747 | 402 617 | 187 260 | 191 940 |
| Change | +0.40% | -6.16% | -0.64% | -0.19% |
| Opening | 0.49 | 0.49 | 0.47 | 0.47 |
| High | 0.53 | 0.51 | 0.49 | 0.48 |
| Low | 0.49 | 0.46 | 0.47 | 0.47 |
Performance
| 1 day | -0.19% | ||
| 1 week | -8.35% | ||
| Current month | -0.83% | ||
| 1 month | -29.80% | ||
| 3 months | -21.44% | ||
| 6 months | -48.55% | ||
| Current year | -38.80% | ||
| 1 year | -54.84% | ||
| 3 years | -84.34% | ||
| 5 years | -80.21% |
Volumes
marketsDaily volume
191 940
Estimated daily volume
191 940
Avg. Volume 20 sessions
224 653
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
104 486.11
Record volume 1
43 595 890
Record volume 2
38 860 340
Record volume 3
20 328 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 639 743
Net sales (USD)
25 000
Number of employees
53
Sales / Employee (USD)
472
Free-Float
93.96 %
Free-Float capitalization (USD)
49 648 949
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.46
0.53
1 month
0.460.69
Current year
0.460.79
1 year
0.461.77
3 years
0.463.82
5 years
0.338.06
10 years
0.3322.75
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.53
Moving average 50 days
0.52
Moving average 100 days
0.60
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+14.41%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+28.64%
STIM
RSI 9 days
35.35
RSI 14 days
39.67
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -8.35% | -38.80% | -54.84% | 52.64M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.16B | ||
| -1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
| +3.42% | +16.77% | +41.13% | +79.21% | 3.5B | ||
| +1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
| +0.07% | +4.08% | +1.33% | -9.90% | 3.51B | ||
| -2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
| -0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
| -1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
| +0.72% | +0.70% | +12.90% | +50.35% | 1.82B | ||
| Average | -0.99% | +2.50% | +0.29% | -4.28% | ||
| Weighted average by Cap. | -1.02% | +2.45% | +1.64% | -5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4241a1c127c3dd229622f1b3daa8.uyaTCgcObIfniPCEEVF3rhq1cvVm0LnYsu9Hks-h7xw.8VfGYFNhDdGC5MbBXgJHmH3FNbwonM_ugYVypfj1jliKEdxHXl9b94jXwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4651 | 189 | 177,620 |
| 03:59:53 pm | 0.466 | 100 | 177,431 |
| 03:59:53 pm | 0.466 | 100 | 177,331 |
| 03:59:53 pm | 0.466 | 100 | 177,231 |
| 03:59:53 pm | 0.466 | 1,729 | 177,131 |
| 03:59:50 pm | 0.47 | 100 | 175,402 |
| 03:59:50 pm | 0.4692 | 297 | 175,302 |
| 03:59:50 pm | 0.4692 | 103 | 175,005 |
| 03:59:50 pm | 0.4692 | 100 | 174,902 |
| 03:58:39 pm | 0.4697 | 296 | 174,802 |
Monthly variations
Annual change
| 2024 | -38.80% | ||
| 2023 | -39.20% | ||
| 2022 | +1.63% | ||
| 2021 | -59.00% | ||
| 2020 | +297.19% | ||
| 2019 | -58.50% | ||
| 2018 | -14.55% | ||
| 2017 | -83.75% | ||
| 2016 | +145.97% | ||
| 2015 | -0.37% |
- Stock Market
- Equities
- AQMS Stock
- Quotes Aqua Metals, Inc.
