APYX MEDICAL CORPORATION Quotes Apyx Medical Corporation
Equities
APYX
US03837C1062
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | -3.03% |
|
0.00% | -38.93% |
| May. 09 | Transcript : Apyx Medical Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Stavros Vizirgianakis Enters into Letter Agreement with Apyx Medical | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.65 $ | 1.66 $ | 1.65 $ | 1.6 $ |
| Volume | 23 607 | 40 490 | 46 454 | 71 487 |
| Change | +3.12% | +0.61% | -0.60% | -3.03% |
| Opening | 1.64 | 1.70 | 1.60 | 1.62 |
| High | 1.70 | 1.74 | 1.71 | 1.67 |
| Low | 1.61 | 1.60 | 1.60 | 1.59 |
Performance
| 1 day | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | +13.48% | ||
| 3 months | -19.19% | ||
| 6 months | -27.93% | ||
| Current year | -38.93% | ||
| 1 year | -76.81% | ||
| 3 years | -83.56% | ||
| 5 years | -73.73% | ||
| 10 years | -61.90% |
Volumes
marketsDaily volume
71 487
Estimated daily volume
71 487
Avg. Volume 20 sessions
57 923
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
92 676.80
Record volume 1
27 407 090
Record volume 2
4 881 320
Record volume 3
3 874 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 162 477
Net sales (USD)
52 349 000
Number of employees
252
Sales / Employee (USD)
207 734
Free-Float
82.08 %
Free-Float capitalization (USD)
46 918 333
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.59
1.74
1 month
1.271.99
Current year
1.212.80
1 year
1.217.97
3 years
1.2117.50
5 years
1.2117.50
10 years
1.2117.50
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.54
Moving average 50 days
1.46
Moving average 100 days
1.80
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
68.06
RSI 14 days
60.73
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | 0.00% | -38.93% | -76.81% | 57.16M | ||
| -0.19% | +2.48% | -6.21% | -0.51% | 180B | ||
| -1.15% | +1.01% | -0.08% | -1.70% | 109B | ||
| -0.92% | +4.99% | -3.09% | -6.96% | 68.93B | ||
| +1.17% | -7.49% | -4.84% | -5.28% | 46.41B | ||
| +0.48% | +5.80% | +12.85% | +32.68% | 45.43B | ||
| -1.12% | +1.56% | +7.38% | +3.30% | 43.26B | ||
| +3.21% | +1.03% | +19.71% | +8.75% | 30.05B | ||
| +2.15% | -0.41% | +16.10% | +20.75% | 25.19B | ||
| -0.71% | -2.17% | -7.44% | -13.67% | 23.34B | ||
| -0.23% | -1.60% | -9.78% | -7.49% | 23.19B | ||
| +0.62% | +2.90% | +4.58% | +11.58% | 22.6B | ||
| +2.84% | 0.00% | -23.01% | -30.18% | 18.99B | ||
| +2.85% | +1.29% | -6.57% | -16.10% | 18.74B | ||
| -0.33% | 0.00% | -14.15% | -20.31% | 16.97B | ||
| +0.25% | +1.98% | - | - | 16.42B | ||
| Average | +0.37% | -0.02% | -3.57% | -6.80% | ||
| Weighted average by Cap. | +0.08% | +0.75% | -1.14% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c140e54f578.al06Yws63PVZ39LQ8jQzxgQ96yudfUsixfyid_Z-I4k.O2xzLV5uirEBjJ-a33Jfjldno1LkOSNums-XP5EKWfMDPA0qan2dwS2evQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.6 | 273 | 68,249 |
| 03:59:53 pm | 1.59 | 100 | 67,976 |
| 03:59:52 pm | 1.63 | 185 | 67,876 |
| 03:59:30 pm | 1.63 | 100 | 67,691 |
| 03:59:26 pm | 1.62 | 200 | 67,591 |
| 03:59:05 pm | 1.61 | 100 | 67,391 |
| 03:58:39 pm | 1.61 | 100 | 67,291 |
| 03:57:29 pm | 1.62 | 100 | 67,191 |
| 03:56:57 pm | 1.62 | 200 | 67,091 |
| 03:50:35 pm | 1.63 | 164 | 66,891 |
Monthly variations
Annual change
| 2024 | -38.93% | ||
| 2023 | +11.97% | ||
| 2022 | -81.75% | ||
| 2021 | +78.06% | ||
| 2020 | -14.89% | ||
| 2019 | +30.56% | ||
| 2018 | +149.23% | ||
| 2017 | -27.58% | ||
| 2016 | +70.95% | ||
| 2015 | -42.93% | ||
| 2014 | +71.16% | ||
| 2013 | -11.16% | ||
| 2012 | +14.15% | ||
| 2011 | -35.37% | ||
| 2010 | -58.00% | ||
| 2009 | +25.16% | ||
| 2008 | -2.50% | ||
| 2007 | -29.44% | ||
| 2006 | +204.36% | ||
| 2005 | +17.32% | ||
| 2004 | -17.26% | ||
| 2003 | +213.27% | ||
| 2002 | +24.05% | ||
| 2001 | +33.05% | ||
| 2000 | -44.12% | ||
| 1999 | +54.55% | ||
| 1998 | -8.33% | ||
| 1997 | -33.33% | ||
| 1996 | -25.00% | ||
| 1995 | -54.29% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- APYX Stock
- Quotes Apyx Medical Corporation
