APTOSE BIOSCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 CAD | +3.05% |
|
+2.42% | -49.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1.66 $ | 1.65 $ | 1.64 $ | 1.69 $ |
| Volume | 15 277 | 3 109 | 4 133 | 3 675 |
| Change | -1.78% | -0.60% | -0.61% | +3.05% |
| Opening | 1.71 | 1.66 | 1.65 | 1.65 |
| High | 1.71 | 1.67 | 1.66 | 1.69 |
| Low | 1.65 | 1.64 | 1.62 | 1.65 |
Performance
| 1 day | +3.05% | ||
| 1 week | +2.42% | ||
| 1 month | -11.52% | ||
| 3 months | -41.11% | ||
| 6 months | -57.96% | ||
| Current year | -49.55% | ||
| 1 year | -84.57% | ||
| 3 years | -98.09% | ||
| 5 years | -96.31% | ||
| 10 years | -98.19% |
Volumes
marketsDaily volume
3 675
Estimated daily volume
3 675
Avg. Volume 20 sessions
11 367
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
19 210.23
Avg. Volume 20 sessions USD
14 042.29
Record volume 1
103 934
Record volume 2
89 002
Record volume 3
43 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 603 294
Capitalization (USD)
19 446 476
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
80.93 %
Free-Float capitalization (CAD)
22 263 334
Free-Float capitalization (USD)
16 274 052
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.62
1.71
1 month
1.592.04
Current year
1.593.48
1 year
1.5910.95
3 years
1.59104.70
5 years
1.59189.30
10 years
1.59189.30
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.75
Moving average 50 days
2.00
Moving average 100 days
2.44
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+18.22%
Price spread / (MMA100)
+44.27%
STIM
RSI 9 days
34.61
RSI 14 days
35.26
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +2.42% | -49.55% | -84.57% | 19.45M | ||
| -2.30% | +9.42% | +22.81% | -10.88% | 46.81B | ||
| +1.64% | -3.58% | -1.88% | +20.43% | 41.37B | ||
| +0.25% | +1.72% | +46.79% | -10.20% | 41.29B | ||
| +0.80% | +2.89% | -6.20% | +15.95% | 28.87B | ||
| +1.98% | +3.62% | +11.33% | +66.05% | 26.06B | ||
| -0.73% | +2.62% | -21.00% | -28.69% | 19.13B | ||
| +2.08% | +0.13% | +30.73% | +93.79% | 12.39B | ||
| +0.77% | +1.37% | -0.48% | +23.02% | 12.08B | ||
| -1.59% | +17.90% | -1.43% | -8.50% | 11.96B | ||
| -0.72% | +9.34% | +18.47% | +21.67% | 11.56B | ||
| -0.93% | +0.66% | -4.90% | -10.17% | 9.45B | ||
| +4.47% | +3.49% | +12.33% | -29.83% | 6.94B | ||
| +1.61% | +2.06% | +25.85% | -21.19% | 6.7B | ||
| -2.86% | +5.23% | +36.16% | +60.44% | 6.66B | ||
| -0.88% | +14.12% | +15.19% | +88.96% | 6.65B | ||
| Average | +0.63% | +5.34% | +8.39% | +11.64% | ||
| Weighted average by Cap. | +0.53% | +4.14% | +13.06% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4KfYeBV8eSybtTcGOOTG4nKk45C_IT13RR0CvgfyJas.lJ6USkUXOlvCwwBTatHxsUecm-bWeHAQLVFr0VbHEsHZn-5OYT0uSsrwDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.69 | 100 | 3,600 |
| 03:37:26 pm | 1.67 | 100 | 3,500 |
| 03:37:26 pm | 1.67 | 400 | 3,400 |
| 03:36:50 pm | 1.67 | 400 | 3,000 |
| 12:42:57 pm | 1.65 | 100 | 2,600 |
| 12:42:57 pm | 1.65 | 200 | 2,500 |
| 12:03:30 pm | 1.68 | 300 | 2,300 |
| 11:38:54 am | 1.69 | 1,000 | 2,000 |
| 10:17:00 am | 1.65 | 900 | 1,000 |
Monthly variations
Annual change
| 2024 | -49.55% | ||
| 2023 | -71.37% | ||
| 2022 | -54.91% | ||
| 2021 | -69.05% | ||
| 2020 | -23.95% | ||
| 2019 | +182.69% | ||
| 2018 | -6.47% | ||
| 2017 | +53.59% | ||
| 2016 | -49.72% | ||
| 2015 | -47.60% | ||
| 2014 | +0.44% | ||
| 2013 | +83.87% | ||
| 2012 | +58.97% | ||
| 2011 | -82.11% | ||
| 2010 | -44.11% | ||
| 2009 | +30.00% | ||
| 2008 | -74.36% | ||
| 2007 | -22.00% | ||
| 2006 | -19.35% | ||
| 2005 | -56.34% | ||
| 2004 | -32.38% | ||
| 2003 | +98.11% | ||
| 2002 | -59.23% | ||
| 2001 | -28.96% | ||
| 2000 | +51.24% | ||
| 1999 | +255.88% | ||
| 1998 | -66.67% | ||
| 1997 | -33.33% | ||
| 1996 | +91.25% | ||
| 1995 | -43.66% | ||
| 1994 | -51.03% | ||
| 1993 | -19.44% |
- Stock Market
- Equities
- APS Stock
- Quotes Aptose Biosciences Inc.