APTORUM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 USD | -0.99% |
|
-14.68% | +63.77% |
| Apr. 30 | Aptorum Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 4.83 $ | 3.85 $ | 4.05 $ | 4.01 $ |
| Volume | 8 910 | 34 428 | 12 132 | 9 187 |
| Change | +1.68% | -20.29% | +5.19% | -0.99% |
| Opening | 4.76 | 4.76 | 3.90 | 4.00 |
| High | 4.92 | 4.85 | 4.26 | 4.11 |
| Low | 4.76 | 3.70 | 3.90 | 3.90 |
Performance
| 1 day | -0.99% | ||
| 1 week | -14.68% | ||
| Current month | -23.62% | ||
| 1 month | -29.15% | ||
| 3 months | +130.98% | ||
| 6 months | +150.62% | ||
| Current year | +63.77% | ||
| 1 year | +8.97% | ||
| 3 years | -83.15% | ||
| 5 years | -98.38% |
Volumes
marketsDaily volume
9 312
Estimated daily volume
9 312
Avg. Volume 20 sessions
18 911
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
75 833.11
Record volume 1
82 797 206
Record volume 2
44 471 823
Record volume 3
14 172 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
22 157 946
Net sales (USD)
431 378
Number of employees
3
Sales / Employee (USD)
143 793
Free-Float
53.05 %
Free-Float capitalization (USD)
11 133 782
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.70
5.13
1 month
3.705.89
Current year
1.3517.49
1 year
1.3517.49
3 years
1.3535.40
5 years
1.35332.80
10 years
1.35332.80
Indicators
Moving average 5 days
4.52
Moving average 20 days
5.06
Moving average 50 days
6.76
Moving average 100 days
4.54
Price spread / (MMA5)
+12.62%
Price spread / (MMA20)
+26.18%
Price spread / (MMA50)
+68.55%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
30.00
RSI 14 days
34.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -14.68% | +63.77% | +8.97% | 22.16M | ||
| +0.69% | +2.72% | +38.69% | +86.28% | 723B | ||
| +1.56% | +2.21% | +34.28% | +58.91% | 595B | ||
| -2.48% | -1.95% | -4.49% | -4.57% | 369B | ||
| -0.01% | -0.49% | +20.24% | +14.50% | 332B | ||
| -0.85% | -3.38% | +2.12% | +9.22% | 282B | ||
| +0.36% | +1.91% | +17.02% | +3.06% | 244B | ||
| -0.42% | -0.57% | +9.31% | +1.68% | 208B | ||
| +0.09% | +2.02% | -5.07% | -18.96% | 205B | ||
| -3.07% | -0.45% | -0.35% | -25.96% | 168B | ||
| -0.94% | -3.93% | +6.42% | +36.84% | 166B | ||
| -0.70% | -0.44% | +0.45% | -10.11% | 123B | ||
| -0.59% | -1.90% | +22.60% | +24.70% | 92.82B | ||
| -1.89% | -6.76% | -19.04% | -36.88% | 85.83B | ||
| -2.40% | -1.25% | -18.32% | -15.84% | 84.47B | ||
| -0.90% | -1.99% | +38.87% | +10.30% | 66.46B | ||
| Average | -0.64% | -1.04% | +12.91% | +8.88% | ||
| Weighted average by Cap. | -0.03% | +0.37% | +16.46% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ee3a8d5acd54c6ed0e56aa6.V5J9Y5W7rrB9MCpB50KUKNn5Z7gqL1GStkxvChCbMAA.BvgYUqTQxfgMemUluHHMYoCdH-hyYAD23ToGT2nUdFUz6y0gzNKW509qZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 4.01 | 251 | 7,463 |
| 03:27:32 pm | 4.02 | 100 | 7,212 |
| 03:27:32 pm | 4.02 | 100 | 7,112 |
| 03:27:32 pm | 4.02 | 100 | 7,012 |
| 02:50:51 pm | 4.01 | 100 | 6,912 |
| 02:50:51 pm | 4.02 | 100 | 6,812 |
| 02:50:51 pm | 4.02 | 100 | 6,712 |
| 01:51:40 pm | 4.02 | 100 | 6,612 |
| 01:51:40 pm | 4.01 | 100 | 6,512 |
| 01:34:44 pm | 4.03 | 755 | 6,412 |
Monthly variations
Annual change
| 2024 | +63.77% | ||
| 2023 | -55.49% | ||
| 2022 | -63.33% | ||
| 2021 | -39.27% | ||
| 2020 | -84.42% | ||
| 2019 | +4.41% | ||
| 2018 | +5.78% |
- Stock Market
- Equities
- APM Stock
- Quotes Aptorum Group Limited
