APTIV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.83 USD | +3.91% |
|
+13.51% | -9.91% |
| May. 03 | Baird Adjusts Price Target on Aptiv to $90 From $86 | MT |
| May. 03 | Raymond James Adjusts Price Target on Aptiv to $90 From $85 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 71 $ | 69.75 $ | 77.79 $ | 80.82 $ |
| Volume | 2 752 020 | 4 209 300 | 7 872 692 | 4 769 688 |
| Change | -1.95% | -1.76% | +11.53% | +3.90% |
| Opening | 70.81 | 70.81 | 75.42 | 79.45 |
| High | 71.48 | 71.51 | 78.74 | 81.24 |
| Low | 70.41 | 69.59 | 73.95 | 78.85 |
Performance
| 1 day | +3.91% | ||
| 1 week | +13.51% | ||
| Current month | +13.85% | ||
| 1 month | +8.16% | ||
| 3 months | -1.70% | ||
| 6 months | +4.30% | ||
| Current year | -9.91% | ||
| 1 year | -13.48% | ||
| 3 years | -43.44% | ||
| 5 years | +0.81% | ||
| 10 years | +18.99% |
Volumes
marketsDaily volume
4 769 688
Estimated daily volume
4 769 688
Avg. Volume 20 sessions
2 848 442
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
230 239 566.86
Record volume 1
73 257 730
Record volume 2
19 582 140
Record volume 3
17 557 460
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
21 988 081 632
Net sales (USD)
20 051 000 000
Number of employees
154 000
Sales / Employee (USD)
130 201
Highs and lows
1 week
69.59
81.24
1 month
68.8481.24
Current year
68.8491.66
1 year
68.84113.60
3 years
68.84180.81
5 years
29.22180.81
10 years
29.22180.81
Indicators
Moving average 5 days
74.36
Moving average 20 days
72.60
Moving average 50 days
76.02
Moving average 100 days
79.79
Price spread / (MMA5)
-8.01%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
66.51
RSI 14 days
59.52
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +13.51% | -9.91% | -13.48% | 21.99B | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +0.85% | +0.36% | +26.99% | +24.70% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +50.00% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -11.62% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -3.87% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +74.17% | 10.66B | ||
| -2.02% | +4.14% | +35.50% | +55.44% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +26.15% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.99% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +41.83% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +44.68% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -18.31% | 8.3B | ||
| Average | +0.23% | +2.04% | +9.67% | +25.38% | ||
| Weighted average by Cap. | +0.62% | +1.40% | +12.23% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a407d633df74f5ed4344c33f7506faf.v5UBJkfcXvNdVs9LfU1rWBvx7fSH_mQ54Boc758X8R4.095QQQLrH4I6JKMBKRogCVqih7HfshJ-uS9ri-pSom3xp3FNF75ttj8s9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 80.83 | 100 | 3,711,601 |
| 04:00:07 pm | 80.83 | 100 | 3,711,501 |
| 04:00:02 pm | 80.82 | 867,650 | 3,711,401 |
| 03:59:59 pm | 80.82 | 200 | 2,843,751 |
| 03:59:59 pm | 80.82 | 100 | 2,843,551 |
| 03:59:59 pm | 80.81 | 4,000 | 2,843,451 |
| 03:59:59 pm | 80.81 | 418 | 2,839,451 |
| 03:59:59 pm | 80.82 | 100 | 2,839,033 |
| 03:59:59 pm | 80.82 | 100 | 2,838,933 |
| 03:59:58 pm | 80.8 | 600 | 2,838,833 |
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Equities
- APTV Stock
- Quotes Aptiv PLC
