APTITUDE SOFTWARE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315 GBX | +3.28% |
|
+3.62% | +12.50% |
| May. 14 | EARNINGS AND TRADING: Various Eateries and Luceco see sales climb | AN |
| May. 14 | Aptitude Software Group plc Approves the Final Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 304 p | 307 p | 303.5 p | 305 p | 315 p |
| Volume | 6 840 | 2 745 | 2 749 | 333 712 | 19 905 |
| Change | 0.00% | +0.99% | -1.14% | +0.49% | +3.28% |
| Opening | 302.00 | 307.00 | 307.00 | 305.00 | 308.1 |
| High | 304.00 | 307.00 | 309.85 | 305.00 | 315 |
| Low | 300.00 | 299.80 | 296.00 | 300.00 | 302.4 |
Performance
| 1 day | +2.62% | ||
| 1 week | +3.62% | ||
| Current month | +5.00% | ||
| 1 month | +3.28% | ||
| 3 months | +6.42% | ||
| 6 months | +36.96% | ||
| Current year | +12.50% | ||
| 1 year | -13.22% | ||
| 3 years | -49.28% | ||
| 5 years | -32.77% | ||
| 10 years | +73.58% |
Volumes
marketsDaily volume
19 905
Estimated daily volume
19 905
Avg. Volume 20 sessions
51 684
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
16 280 460.00
Avg. Volume 20 sessions USD
16 280 460.00
Record volume 1
7 183 930
Record volume 2
5 966 264
Record volume 3
4 800 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
172 801 660
Capitalization (USD)
219 045 112
Net sales (GBP)
74 685 000
Net sales (USD)
94 671 453
Number of employees
472
Sales / Employee (GBP)
158 231
Sales / Employee (USD)
200 575
Free-Float
91.38 %
Free-Float capitalization (GBX)
157 898 148
Free-Float capitalization (USD)
200 153 272
Average Daily Capital Traded
9.42%
Highs and lows
1 week
296.00
315.00
1 month
292.00315.00
Current year
280.93370.25
1 year
224.50370.25
3 years
224.50738.00
5 years
224.50738.00
10 years
112.00738.00
Indicators
Moving average 5 days
304.70
Moving average 20 days
302.78
Moving average 50 days
312.79
Moving average 100 days
305.10
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
50.35
RSI 14 days
48.93
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +3.62% | +12.50% | -13.22% | 219M | ||
| +2.54% | +0.26% | -17.98% | +41.56% | 213B | ||
| +2.35% | +1.30% | -8.39% | +36.36% | 65.5B | ||
| +1.94% | +1.90% | -2.61% | +14.95% | 55.75B | ||
| +2.40% | +3.36% | -9.18% | +12.31% | 46.17B | ||
| +1.54% | +1.16% | -2.26% | +34.06% | 39.05B | ||
| +1.26% | +2.47% | -6.19% | +2.80% | 33.84B | ||
| +1.84% | +1.63% | -8.43% | +11.15% | 28.45B | ||
| +0.61% | +13.29% | +110.38% | +270.46% | 27.45B | ||
| +2.00% | +3.26% | +5.24% | +40.80% | 21.62B | ||
| +0.98% | +2.86% | +6.82% | +9.76% | 14B | ||
| +1.22% | -4.24% | +8.38% | +29.70% | 12.13B | ||
| +3.47% | +1.31% | +35.85% | +32.29% | 9.75B | ||
| -0.69% | +1.56% | +84.42% | +118.63% | 8.13B | ||
| -0.98% | +1.99% | -19.32% | +5.20% | 7.93B | ||
| +1.65% | -1.06% | -5.31% | +14.61% | 6.52B | ||
| Average | +1.54% | +1.07% | +11.50% | +41.34% | ||
| Weighted average by Cap. | +2.02% | -0.58% | -2.20% | +41.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3167b814c92363d49592d3d7a1e09e8b.fz13yhh19vO5GFmVmsVofpVYn-apMubkT2OKbHZ_B3w.G181jFEzzrvuQgbA9LA_Bvxsq7fZSoyRPRLlDTcNUgoZV0OlaxuFgOFWbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 315 | 149 | 19,905 |
| 10:28:18 am | 315 | 203 | 19,756 |
| 10:12:37 am | 313.8 | 1,583 | 19,553 |
| 10:11:39 am | 311 | 497 | 17,970 |
| 10:10:55 am | 311 | 3 | 17,473 |
| 10:10:33 am | 311 | 1,000 | 17,470 |
| 10:10:23 am | 311.4 | 1,000 | 16,470 |
| 07:37:15 am | 308 | 2,500 | 15,470 |
| 07:37:10 am | 308 | 2,500 | 12,970 |
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | -20.00% | ||
| 2022 | -39.66% | ||
| 2021 | +30.34% | ||
| 2020 | -28.46% | ||
| 2019 | +59.37% | ||
| 2018 | -26.95% | ||
| 2017 | +153.39% | ||
| 2016 | +70.83% | ||
| 2015 | -29.11% | ||
| 2014 | -7.78% | ||
| 2013 | +5.76% | ||
| 2012 | -6.00% | ||
| 2011 | +20.79% | ||
| 2010 | +20.90% | ||
| 2009 | +101.14% | ||
| 2008 | -5.38% | ||
| 2007 | -12.51% | ||
| 2006 | -27.69% | ||
| 2005 | +26.72% | ||
| 2004 | +4.26% | ||
| 2003 | +158.74% | ||
| 2002 | -78.71% | ||
| 2001 | -67.94% | ||
| 2000 | -52.81% | ||
| 1999 | +383.70% | ||
| 1998 | +97.14% | ||
| 1997 | -53.33% | ||
| 1996 | -16.20% | ||
| 1995 | +75.49% | ||
| 1994 | -31.08% | ||
| 1993 | -21.28% | ||
| 1992 | +16.77% | ||
| 1991 | +35.29% | ||
| 1990 | 0.00% | ||
| 1989 | -35.33% | ||
| 1988 | -24.59% | ||
| 1987 | -40.78% | ||
| 1986 | +24.85% | ||
| 1985 | +3.13% |
- Stock Market
- Equities
- MCGN Stock
- Quotes Aptitude Software Group plc
