APTARGROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.8 USD | -0.05% |
|
-1.28% | +19.57% |
| May. 01 | Aptargroup Insider Sold Shares Worth $672,344, According to a Recent SEC Filing | MT |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 150.79 $ | 149.08 $ | 148.49 $ | 147.87 $ | 147.8 $ |
| Volume | 223 510 | 299 133 | 186 303 | 167 458 | 43 843 |
| Change | +0.71% | -1.13% | -0.40% | -0.42% | -0.05% |
| Opening | 149.72 | 151.00 | 148.95 | 148.53 | 148.3 |
| High | 150.87 | 151.73 | 149.00 | 149.48 | 148.3 |
| Low | 149.48 | 148.63 | 148.09 | 146.86 | 147.5 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.79% | ||
| Current month | +2.42% | ||
| 1 month | +7.78% | ||
| 3 months | +8.78% | ||
| 6 months | +18.74% | ||
| Current year | +19.62% | ||
| 1 year | +22.42% | ||
| 3 years | -4.37% | ||
| 5 years | +31.09% | ||
| 10 years | +120.73% |
Volumes
marketsDaily volume
167 458
Estimated daily volume
167 458
Avg. Volume 20 sessions
406 736
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
60 144 052.32
Record volume 1
5 111 700
Record volume 2
4 819 687
Record volume 3
3 901 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 798 403 115
Net sales (USD)
3 487 450 000
Number of employees
13 800
Sales / Employee (USD)
252 714
Free-Float
91.45 %
Free-Float capitalization (USD)
9 745 015 095
Average Daily Capital Traded
0.61%
Highs and lows
1 week
146.86
151.73
1 month
137.36151.73
Current year
122.29151.73
1 year
111.63151.73
3 years
90.23154.09
5 years
79.84158.97
10 years
55.59158.97
Indicators
Moving average 5 days
149.19
Moving average 20 days
143.68
Moving average 50 days
142.35
Moving average 100 days
136.92
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
65.36
RSI 14 days
65.15
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.79% | +19.62% | +22.42% | 9.8B | ||
| +0.10% | +2.78% | +7.57% | +0.68% | 14.98B | ||
| -0.32% | -0.70% | -11.41% | +3.90% | 6.83B | ||
| -1.71% | +2.99% | +38.00% | +74.77% | 1.53B | ||
| +2.53% | +4.45% | +17.06% | +37.23% | 1.46B | ||
| -0.17% | +0.25% | -11.19% | -15.30% | 1.37B | ||
| -3.42% | -7.78% | +26.17% | +15.15% | 1.24B | ||
| -4.72% | -4.42% | -23.77% | -30.10% | 1.01B | ||
| -0.68% | -1.36% | +21.68% | +14.16% | 860M | ||
| +0.37% | -0.29% | -6.37% | -4.71% | 718M | ||
| +3.21% | +0.20% | +54.50% | +233.74% | 719M | ||
| -2.18% | -10.79% | -3.31% | -6.44% | 679M | ||
| -2.68% | +6.72% | +0.79% | -2.68% | 660M | ||
| +2.56% | -3.01% | -24.10% | +81.89% | 614M | ||
| -5.56% | -2.78% | -0.79% | -15.34% | 570M | ||
| +2.45% | -3.03% | +10.12% | +73.75% | 547M | ||
| Average | -0.67% | -2.29% | +7.16% | +30.19% | ||
| Weighted average by Cap. | -0.33% | +0.15% | +7.93% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9273908f032d774dc4ed3b83fbeb6.vF0BmasfWDcoH5e0K8LxuCyglMUUkTNF_QCE_3gzzjQ.7xFKqONPAnNMTPPfHfOh2V3poKgk8lk9tVGxik9UnUGNCXXG81EzQwVO2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 147.9 | 25,855 | 83,740 |
| 03:59:59 pm | 147.9 | 200 | 57,885 |
| 03:59:56 pm | 147.9 | 108 | 57,685 |
| 03:59:48 pm | 148 | 100 | 57,577 |
| 03:59:48 pm | 148 | 224 | 57,477 |
| 03:59:46 pm | 148.1 | 100 | 57,253 |
| 03:59:45 pm | 148.1 | 106 | 57,153 |
| 03:59:43 pm | 148.1 | 100 | 57,047 |
| 03:59:43 pm | 148.1 | 100 | 56,947 |
| 03:59:42 pm | 148.1 | 100 | 56,847 |
Monthly variations
Annual change
| 2024 | +19.62% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Equities
- ATR Stock
- Quotes AptarGroup, Inc.
