APTAMER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 GBX | +17.74% |
|
+8.15% | -36.52% |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| Apr. 18 | Aptamer inks new Optimer+ transplant rejection therapy partnership | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.7 p | 0.625 p | 0.62 p | 0.73 p |
| Volume | 3 134 242 | 6 400 122 | 707 280 | 6 070 831 |
| Change | +3.70% | -10.71% | -0.80% | +17.74% |
| Opening | 0.68 | 0.70 | 0.63 | 0.63 |
| High | 0.70 | 0.72 | 0.64 | 0.78 |
| Low | 0.65 | 0.61 | 0.61 | 0.62 |
Performance
| 1 day | +17.74% | ||
| 1 week | +8.15% | ||
| Current month | +0.69% | ||
| 1 month | +32.73% | ||
| 3 months | +16.80% | ||
| 6 months | -37.87% | ||
| Current year | -36.52% | ||
| 1 year | -94.38% |
Volumes
marketsDaily volume
6 070 831
Estimated daily volume
6 070 831
Avg. Volume 20 sessions
10 127 596
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
7 393 145.08
Avg. Volume 20 sessions USD
7 393 145.08
Record volume 1
50 692 690
Record volume 2
46 698 150
Record volume 3
44 780 780
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (GBX)
3 409 764
Capitalization (USD)
4 269 366
Net sales (GBP)
1 752 000
Net sales (USD)
2 193 679
Number of employees
37
Sales / Employee (GBP)
47 351
Sales / Employee (USD)
59 289
Free-Float
68.34 %
Free-Float capitalization (GBX)
2 330 279
Free-Float capitalization (USD)
2 917 743
Average Daily Capital Traded
216.82%
Highs and lows
1 week
0.61
0.78
1 month
0.500.90
Current year
0.451.40
1 year
0.4530.50
3 years
0.45157.00
5 years
0.45157.00
10 years
0.45157.00
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.82
Price spread / (MMA5)
-8.38%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
41.38
RSI 14 days
45.19
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.74% | +8.15% | -36.52% | -94.38% | 4.27M | ||
| -0.06% | +0.16% | +5.85% | +17.60% | 32.93B | ||
| -1.73% | +1.44% | +20.16% | +92.66% | 7.94B | ||
| +4.52% | +6.60% | +30.81% | +28.78% | 4.19B | ||
| -9.27% | -9.74% | -25.95% | -31.16% | 2.8B | ||
| -0.43% | -0.03% | -19.96% | -55.61% | 1.38B | ||
| -0.89% | -0.71% | -31.87% | +93.08% | 1.17B | ||
| 0.00% | +3.51% | +8.02% | +14.31% | 966M | ||
| -3.44% | -1.41% | -35.73% | -53.53% | 900M | ||
| +0.52% | +1.17% | -25.74% | -34.43% | 839M | ||
| 0.00% | -2.73% | -15.42% | -19.70% | 582M | ||
| -2.94% | +6.25% | -15.79% | -14.43% | 457M | ||
| -3.54% | -0.25% | -29.05% | -42.07% | 455M | ||
| -0.78% | -4.46% | - | - | 446M | ||
| +4.08% | +11.99% | +46.84% | +76.56% | 419M | ||
| +0.22% | -25.50% | +12.42% | +409.29% | 381M | ||
| Average | +0.25% | -0.49% | -7.46% | +25.80% | ||
| Weighted average by Cap. | -0.51% | +0.19% | +5.29% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a66b9d3.xgZmaSGVvtqOxvRvLFoyUzkeVl7rsjOg5JnvgZgGYMQ.8U0FJHXj8bG-8plcTwpdYHxZBS-E4mWWjqCC6tprTYWiQhYhReTY48P3uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:17 am | 0.73 | 1 | 6,070,831 |
| 11:26:01 am | 0.783 | 144,992 | 6,070,830 |
| 11:25:19 am | 0.716 | 55,000 | 5,925,838 |
| 11:23:51 am | 0.783 | 286,022 | 5,870,838 |
| 11:18:49 am | 0.727 | 300,000 | 5,584,816 |
| 11:18:45 am | 0.727 | 390,000 | 5,284,816 |
| 11:15:14 am | 0.675 | 50,000 | 4,894,816 |
| 11:00:46 am | 0.724 | 1,100,000 | 4,844,816 |
| 09:55:37 am | 0.699 | 110,000 | 3,744,816 |
Monthly variations
Annual change
| 2024 | -36.52% | ||
| 2023 | -97.75% | ||
| 2022 | -62.08% | ||
| 2021 | -4.95% |
- Stock Market
- Equities
- APTA Stock
- Quotes Aptamer Group plc