APT SATELLITE HOLDINGS LIMITED Quotes APT Satellite Holdings Limited
Equities
1045
BMG0438M1064
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 HKD | +4.39% |
|
+9.17% | +9.17% |
| Mar. 28 | APT Satellite Holdings Limited Announces Board Changes, Effective on March 31, 2024 | CI |
| Mar. 13 | APT Satellite's 2023 Profit Rises 3% Despite Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.2 $ | 2.21 $ | 2.25 $ | 2.28 $ | 2.38 $ |
| Volume | 85 000 | 140 000 | 560 000 | 742 000 | 1 315 750 |
| Change | 0.00% | +0.45% | +1.81% | +1.33% | +4.39% |
| Opening | 2.20 | 2.20 | 2.18 | 2.26 | 2.28 |
| High | 2.22 | 2.23 | 2.25 | 2.31 | 2.38 |
| Low | 2.20 | 2.20 | 2.18 | 2.24 | 2.25 |
Performance
| 1 day | +4.39% | ||
| 1 week | +9.17% | ||
| Current month | +6.73% | ||
| 1 month | +9.17% | ||
| 3 months | +9.68% | ||
| 6 months | +7.21% | ||
| Current year | +9.17% | ||
| 1 year | -4.80% | ||
| 3 years | -9.16% | ||
| 5 years | -26.54% | ||
| 10 years | -66.32% |
Volumes
marketsDaily volume
1 315 750
Estimated daily volume
1 315 750
Avg. Volume 20 sessions
385 554
Daily volume ratio
3.41
Avg. Volume 20 sessions HKD
917 618.52
Avg. Volume 20 sessions USD
117 449.66
Record volume 1
49 193 989
Record volume 2
37 984 039
Record volume 3
25 574 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 116 867 916
Capitalization (USD)
270 946 392
Net sales (HKD)
833 975 000
Net sales (USD)
106 743 796
Number of employees
108
Sales / Employee (HKD)
7 721 991
Sales / Employee (USD)
988 368
Free-Float
45.14 %
Free-Float capitalization (HKD)
955 615 441
Free-Float capitalization (USD)
122 313 043
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.18
2.38
1 month
2.112.38
Current year
2.052.38
1 year
2.052.50
3 years
1.852.95
5 years
1.703.94
10 years
1.709.83
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.18
Moving average 50 days
2.20
Moving average 100 days
2.19
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
68.62
RSI 14 days
62.57
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | +9.17% | +9.17% | -4.80% | 271M | ||
| +2.00% | +1.60% | -10.35% | -2.24% | 154B | ||
| -0.80% | +5.58% | -7.05% | -8.21% | 9.41B | ||
| -1.92% | -12.24% | -7.60% | -0.97% | 4.16B | ||
| -0.93% | -1.78% | -27.65% | -52.03% | 3.62B | ||
| +1.65% | -5.38% | -36.60% | +24.24% | 2.32B | ||
| -0.65% | -1.07% | -22.11% | -20.78% | 2.17B | ||
| -1.21% | -2.43% | -11.29% | -40.58% | 1.95B | ||
| -0.11% | -0.22% | +30.80% | +63.91% | 1.66B | ||
| -0.43% | -4.58% | -12.26% | -11.92% | 1.53B | ||
| 0.00% | -3.05% | -3.79% | -7.30% | 379M | ||
| -4.24% | -7.76% | -62.52% | -56.03% | 312M | ||
| +4.33% | +10.07% | +50.90% | +105.20% | 287M | ||
| 0.00% | -4.14% | -27.67% | -42.35% | 219M | ||
| +1.33% | +3.03% | +28.58% | - | 215M | ||
| -7.66% | -3.52% | -28.51% | -15.12% | 101M | ||
| Average | -0.26% | -1.00% | -8.62% | -4.60% | ||
| Weighted average by Cap. | +1.58% | +1.18% | -10.52% | -3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a46e94fc93809f956.EVtqyqs7hcPQUzwrteIZBuSGzmTRcu9-m9umuduQGmk.JwEgsJJj3a-IfkxO4KxQSKXIphWLGasn1pOX2o7CS1pcLVP_3mrmr-MJdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 2.38 | 4,000 | 1,298,000 |
| 03:58:45 am | 2.38 | 4,000 | 1,294,000 |
| 03:58:02 am | 2.38 | 12,000 | 1,290,000 |
| 03:56:54 am | 2.38 | 40,000 | 1,278,000 |
| 03:56:54 am | 2.38 | 2,000 | 1,238,000 |
| 03:56:54 am | 2.38 | 6,000 | 1,236,000 |
| 03:51:23 am | 2.38 | 14,000 | 1,230,000 |
| 03:51:23 am | 2.38 | 4,000 | 1,216,000 |
| 03:51:23 am | 2.37 | 2,000 | 1,212,000 |
| 03:50:46 am | 2.37 | 10,000 | 1,210,000 |
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | +3.32% | ||
| 2022 | -7.46% | ||
| 2021 | +31.03% | ||
| 2020 | -40.41% | ||
| 2019 | -5.81% | ||
| 2018 | -9.09% | ||
| 2017 | -8.58% | ||
| 2016 | -40.42% | ||
| 2015 | -14.48% | ||
| 2014 | +19.35% | ||
| 2013 | +371.80% | ||
| 2012 | +47.73% | ||
| 2011 | -29.29% | ||
| 2010 | -10.83% | ||
| 2009 | +390.63% | ||
| 2008 | -69.08% | ||
| 2007 | +26.22% | ||
| 2006 | +11.56% | ||
| 2005 | -2.00% | ||
| 2004 | -36.84% | ||
| 2003 | +64.93% | ||
| 2002 | -54.65% | ||
| 2001 | +4.96% | ||
| 2000 | -28.40% | ||
| 1999 | +11.18% | ||
| 1998 | -67.52% | ||
| 1997 | -8.59% | ||
| 1996 | +2.40% |
- Stock Market
- Equities
- 1045 Stock
- Quotes APT Satellite Holdings Limited