APT MEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 547.8 CNY | +2.57% |
|
+8.75% | +40.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 503.68 ¥ | 518 ¥ | 530.14 ¥ | 534 ¥ | 547.75 ¥ |
| Volume | 455 186 | 523 865 | 466 167 | 557 299 | 449 939 |
| Change | +∞% | +2.84% | +2.34% | +0.73% | +2.57% |
| Opening | 478.01 | 508.00 | 513.66 | 525.00 | 535.98 |
| High | 507.97 | 520.68 | 530.14 | 535.95 | 548.70 |
| Low | 477.02 | 500.00 | 513.64 | 523.21 | 523.64 |
Performance
| 1 day | +2.57% | ||
| 1 week | +8.75% | ||
| Current month | +8.75% | ||
| 1 month | +25.31% | ||
| 3 months | +21.45% | ||
| 6 months | +51.37% | ||
| Current year | +40.99% | ||
| 1 year | +56.38% | ||
| 3 years | +107.38% |
Volumes
marketsDaily volume
449 939
Avg. Volume 20 sessions
435 537
Avg. Volume 20 sessions CNY
238 565 391.75
Avg. Volume 20 sessions USD
33 045 600.93
Record volume 1
9 442 710
Record volume 2
3 970 859
Record volume 3
3 956 265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
35 502 436 889
Capitalization (USD)
4 917 726 553
Net sales (CNY)
1 650 211 800
Net sales (USD)
228 584 038
Number of employees
2 155
Sales / Employee (CNY)
765 760
Sales / Employee (USD)
106 071
Free-Float
50.09 %
Free-Float capitalization (CNY)
17 866 617 617
Free-Float capitalization (USD)
2 474 848 139
Average Daily Capital Traded
0.67%
Highs and lows
1 week
500.00
548.70
1 month
429.07548.70
Current year
310.02548.70
1 year
293.60548.70
3 years
140.97548.70
5 years
140.97548.70
10 years
140.97548.70
Indicators
Moving average 5 days
526.71
Moving average 20 days
478.21
Moving average 50 days
456.40
Moving average 100 days
420.23
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-12.70%
Price spread / (MMA50)
-16.68%
Price spread / (MMA100)
-23.28%
STIM
RSI 9 days
82.71
RSI 14 days
77.42
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +8.75% | +40.99% | +56.38% | 4.92B | ||
| -0.03% | +0.16% | +73.46% | +15.86% | 12.41B | ||
| +3.11% | +1.62% | -16.75% | -33.50% | 7.87B | ||
| +3.45% | -8.87% | +5.93% | -32.61% | 6.37B | ||
| -1.23% | -1.06% | +3.66% | -7.37% | 5.81B | ||
| +1.71% | +1.81% | +13.79% | +21.83% | 5.36B | ||
| +0.11% | -0.80% | -19.73% | -8.52% | 4.02B | ||
| +1.60% | +1.19% | -34.55% | -39.18% | 2.43B | ||
| -0.97% | -0.49% | +0.74% | -5.24% | 2.02B | ||
| -4.04% | +0.08% | +4.94% | +36.99% | 1.97B | ||
| +0.62% | +13.67% | +8.04% | -76.96% | 1.73B | ||
| +0.04% | +4.07% | -35.83% | -48.35% | 1.47B | ||
| -0.64% | +6.11% | -19.38% | -21.33% | 784M | ||
| +1.12% | -1.46% | +12.97% | +39.32% | 701M | ||
| +6.41% | +7.54% | +19.19% | +66.22% | 684M | ||
| -0.22% | -1.81% | -5.33% | -33.44% | 636M | ||
| Average | +0.96% | +2.35% | +3.26% | -4.37% | ||
| Weighted average by Cap. | +1.08% | +0.50% | +15.67% | -2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.99% | ||
| 2023 | +26.58% | ||
| 2022 | +9.62% | ||
| 2021 | +8.94% |
- Stock Market
- Equities
- 688617 Stock
- Quotes APT Medical Inc.