APS BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 EUR | -3.85% |
|
-3.85% | -13.79% |
| Mar. 07 | APS Bank plc Recommends Final Dividend for the Financial Year Ended 31 December 2023 | CI |
| 2023 | APS Bank plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.53 € | 0.52 € | 0.525 € | 0.52 € | 0.5 € |
| Volume | 33 041 | 44 986 | 2 017 | 500 | 22 660 |
| Change | +1.92% | -1.89% | +0.96% | -0.95% | -3.85% |
| Opening | 0.51 | 0.52 | 0.53 | 0.52 | 0.52 |
| High | 0.53 | 0.52 | 0.53 | 0.52 | 0.52 |
| Low | 0.49 | 0.52 | 0.53 | 0.52 | 0.50 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -13.79% | ||
| 3 months | -9.09% | ||
| 6 months | -10.71% | ||
| Current year | -13.79% | ||
| 1 year | -18.70% |
Volumes
marketsDaily volume
22 660
Avg. Volume 20 sessions
15 375
Avg. Volume 20 sessions
7 687.50
Avg. Volume 20 sessions USD
8 364.08
Record volume 1
817 568
Record volume 2
368 315
Record volume 3
336 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
188 657 359
Capitalization (USD)
205 261 093
Net sales (EUR)
81 969 000
Net sales (USD)
89 183 092
Number of employees
589
Sales / Employee (EUR)
139 166
Sales / Employee (USD)
151 414
Free-Float
27.33 %
Free-Float capitalization (EUR)
51 566 628
Free-Float capitalization (USD)
56 105 007
Average Daily Capital Traded
0%
Highs and lows
1 week
0.50
0.53
1 month
0.490.55
Current year
0.490.58
1 year
0.490.63
3 years
0.490.69
5 years
0.490.69
10 years
0.490.69
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.54
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
25.96
RSI 14 days
30.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -3.85% | -13.79% | -18.70% | 205M | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 566B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 313B | ||
| -1.36% | -2.91% | +13.61% | +1.64% | 252B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| -0.71% | -0.71% | +19.57% | +9.45% | 182B | ||
| +0.27% | +1.08% | +25.84% | +19.81% | 169B | ||
| -0.12% | +0.06% | +7.87% | +13.10% | 161B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 151B | ||
| +1.12% | +5.81% | +11.67% | +29.30% | 137B | ||
| +0.09% | +2.63% | -9.04% | -2.79% | 142B | ||
| +0.46% | +1.29% | +36.24% | +70.28% | 123B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 117B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 98.34B | ||
| -0.42% | -0.73% | +10.93% | +17.35% | 93.48B | ||
| +0.69% | +1.14% | +47.67% | +77.16% | 84.8B | ||
| Average | -0.31% | +0.33% | +14.10% | +22.78% | ||
| Weighted average by Cap. | -0.14% | +0.48% | +15.85% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- APS Stock
- Quotes APS Bank plc
