APROGEN MEDICINES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,315 KRW | -2.66% |
|
-11.15% | +36.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1354 ₩ | 1307 ₩ | 1400 ₩ | 1351 ₩ | 1315 ₩ |
| Volume | 7 048 153 | 4 929 028 | 5 781 475 | 2 634 228 | 2 402 350 |
| Change | -7.89% | -3.47% | +7.12% | -3.50% | -2.66% |
| Opening | 1,466.00 | 1,314.00 | 1,305.00 | 1,410.00 | 1,351.00 |
| High | 1,469.00 | 1,331.00 | 1,408.00 | 1,415.00 | 1,363.00 |
| Low | 1,312.00 | 1,250.00 | 1,277.00 | 1,345.00 | 1,312.00 |
Performance
| 1 day | -2.66% | ||
| 1 week | -11.15% | ||
| Current month | -16.72% | ||
| 1 month | -9.44% | ||
| 3 months | +46.11% | ||
| 6 months | +27.79% | ||
| Current year | +36.98% | ||
| 1 year | -2.59% | ||
| 3 years | -78.93% | ||
| 5 years | -88.57% | ||
| 10 years | -79.66% |
Volumes
marketsDaily volume
2 402 350
Avg. Volume 20 sessions
5 939 442
Avg. Volume 20 sessions KRW
7 810 366 230.00
Avg. Volume 20 sessions USD
5 717 188.08
Record volume 1
106 530 000
Record volume 2
98 753 240
Record volume 3
89 212 670
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
329 786 424 863
Capitalization (USD)
241 403 663
Net sales (KRW)
150 577 975 310
Net sales (USD)
110 223 078
Free-Float
41.35 %
Free-Float capitalization (KRW)
149 623 958 082
Free-Float capitalization (USD)
109 524 737
Average Daily Capital Traded
2.37%
Highs and lows
1 week
1 250.00
1 469.00
1 month
1 250.001 644.00
Current year
701.001 894.00
1 year
701.003 185.00
3 years
561.008 610.00
5 years
561.0014 370.00
10 years
561.0058 350.00
Indicators
Moving average 5 days
1 345.40
Moving average 20 days
1 465.40
Moving average 50 days
1 477.42
Moving average 100 days
1 198.24
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
35.89
RSI 14 days
41.29
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -11.15% | +36.98% | -2.59% | 241M | ||
| -3.07% | -7.15% | +19.00% | +72.78% | 6.43B | ||
| -2.51% | +0.39% | -0.48% | -16.18% | 3.07B | ||
| -4.58% | +6.08% | -1.12% | -24.51% | 2.9B | ||
| -1.61% | -2.94% | -17.13% | -32.29% | 1.55B | ||
| +0.20% | +2.87% | -2.36% | +60.84% | 1.06B | ||
| -2.20% | +16.73% | -30.58% | -36.03% | 929M | ||
| -4.97% | +4.65% | +3.66% | +25.00% | 707M | ||
| -3.32% | +1.71% | -33.20% | -48.40% | 663M | ||
| -0.59% | -1.18% | +7.85% | +12.03% | 554M | ||
| -4.43% | -5.71% | -1.41% | +16.78% | 551M | ||
| -2.47% | -5.50% | -2.95% | +5.33% | 502M | ||
| +1.70% | +0.24% | +10.73% | 0.00% | 456M | ||
| -2.29% | -1.97% | -19.32% | -22.37% | 380M | ||
| -4.57% | +8.45% | -34.13% | -30.18% | 380M | ||
| +2.94% | -3.11% | -18.46% | -14.48% | 319M | ||
| Average | -2.15% | -0.80% | -5.18% | -2.14% | ||
| Weighted average by Cap. | -2.72% | -0.88% | +1.47% | +14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.98% | ||
| 2023 | -44.06% | ||
| 2022 | -66.05% | ||
| 2021 | -17.60% | ||
| 2020 | -24.95% | ||
| 2019 | -65.06% | ||
| 2018 | -40.00% | ||
| 2017 | +396.18% | ||
| 2016 | -13.53% | ||
| 2015 | +66.03% | ||
| 2014 | -26.56% | ||
| 2013 | -29.80% | ||
| 2012 | -65.96% | ||
| 2011 | -61.69% | ||
| 2010 | -31.27% | ||
| 2009 | +50.48% | ||
| 2008 | -22.74% | ||
| 2007 | +146.35% | ||
| 2006 | -23.16% | ||
| 2005 | +62.22% | ||
| 2004 | -20.55% | ||
| 2003 | +16.01% | ||
| 2002 | -49.81% | ||
| 2001 | -39.34% | ||
| 2000 | -66.72% | ||
| 1999 | +55.88% | ||
| 1998 | +50.44% | ||
| 1997 | -65.96% | ||
| 1996 | +8.14% | ||
| 1995 | -23.63% |
- Stock Market
- Equities
- A007460 Stock
- Quotes Aprogen Medicines Inc.
