APPLOVIN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.4 USD | +14.06% |
|
+17.46% | +113.60% |
| 06:08pm | Stifel Adjusts Price Target on AppLovin to $98 From $85, Keeps Buy Rating | MT |
| 04:45pm | Oppenheimer Adjusts AppLovin Price Target to $97 From $85, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 75.07 $ | 76.85 $ | 77.09 $ | 74 $ | 85.16 $ |
| Volume | 2 974 643 | 2 831 224 | 3 398 337 | 6 353 585 | 10 167 203 |
| Change | +3.59% | +2.37% | +0.31% | -4.01% | +14.06% |
| Opening | 73.00 | 75.80 | 76.40 | 75.73 | 83.27 |
| High | 75.28 | 77.56 | 78.28 | 76.63 | 88.5 |
| Low | 72.50 | 75.30 | 75.32 | 73.62 | 80.67 |
Performance
| 1 day | +14.09% | ||
| 1 week | +17.46% | ||
| Current month | +20.62% | ||
| 1 month | +11.24% | ||
| 3 months | +83.65% | ||
| 6 months | +114.52% | ||
| Current year | +113.60% | ||
| 1 year | +391.17% | ||
| 3 years | +53.37% |
Volumes
marketsDaily volume
10 166 450
Estimated daily volume
18 258 879
Avg. Volume 20 sessions
3 284 292
Daily volume ratio
5.56
Avg. Volume 20 sessions USD
277 210 666.26
Record volume 1
29 156 990
Record volume 2
19 545 561
Record volume 3
16 578 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
24 377 103 310
Net sales (USD)
3 283 087 000
Number of employees
1 731
Sales / Employee (USD)
1 896 642
Free-Float
54.42 %
Free-Float capitalization (USD)
13 893 523 236
Average Daily Capital Traded
1.14%
Highs and lows
1 week
72.50
88.50
1 month
65.6288.50
Current year
37.4088.50
1 year
17.5788.50
3 years
9.14116.09
5 years
9.14116.09
10 years
9.14116.09
Indicators
Moving average 5 days
75.10
Moving average 20 days
72.35
Moving average 50 days
69.11
Moving average 100 days
57.17
Price spread / (MMA5)
-11.03%
Price spread / (MMA20)
-14.28%
Price spread / (MMA50)
-18.12%
Price spread / (MMA100)
-32.27%
STIM
RSI 9 days
65.31
RSI 14 days
62.02
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.06% | +17.46% | +113.60% | +391.17% | 24.38B | ||
| -0.87% | -1.12% | -10.15% | +39.02% | 66.22B | ||
| +0.16% | +2.26% | -4.18% | +14.17% | 55.78B | ||
| +1.34% | +3.28% | -10.94% | +12.51% | 45.77B | ||
| -0.26% | -6.50% | -3.35% | +47.39% | 39.2B | ||
| +0.97% | -1.57% | -7.55% | +0.85% | 33.48B | ||
| +0.04% | +4.12% | -9.75% | +11.52% | 28.54B | ||
| +0.63% | +5.25% | +2.63% | +39.06% | 21.35B | ||
| +1.00% | +0.71% | +4.60% | +10.50% | 13.77B | ||
| -1.40% | +2.13% | +12.02% | +35.09% | 12.77B | ||
| -1.26% | +10.05% | +32.48% | +38.08% | 9.97B | ||
| -1.07% | -0.38% | +79.50% | +104.26% | 7.94B | ||
| +0.50% | +4.27% | -3.56% | -1.20% | 7.92B | ||
| -0.88% | -1.95% | -21.54% | +9.10% | 7.89B | ||
| -0.96% | +1.22% | -5.09% | +18.01% | 6.7B | ||
| 0.00% | -3.45% | -19.31% | -21.13% | 4.95B | ||
| Average | +0.73% | +1.70% | +9.34% | +46.78% | ||
| Weighted average by Cap. | +0.91% | +0.95% | +4.14% | +47.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c7dc39ec7df.a2Di9p29uaOu14drXbXgT8uqXLjVUIIUrqdR46voovI.Ey26x__n28X7keg6KPuJOrjZDouNPOle99IA0fGa-q04I6i6y-fDx_zg7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:08 pm | 85.16 | 100 | 8,411,085 |
| 01:07:08 pm | 85.16 | 100 | 8,410,985 |
| 01:07:08 pm | 85.16 | 100 | 8,410,885 |
| 01:07:08 pm | 85.16 | 100 | 8,410,785 |
| 01:07:08 pm | 85.18 | 100 | 8,410,685 |
| 01:07:08 pm | 85.18 | 100 | 8,410,585 |
| 01:07:08 pm | 85.16 | 100 | 8,410,485 |
| 01:07:08 pm | 85.16 | 100 | 8,410,385 |
| 01:07:08 pm | 85.16 | 100 | 8,410,285 |
| 01:07:08 pm | 85.18 | 100 | 8,410,185 |
Monthly variations
Annual change
| 2024 | +85.70% | ||
| 2023 | +278.44% | ||
| 2022 | -88.83% | ||
| 2021 | +44.57% |
- Stock Market
- Equities
- APP Stock
- Quotes AppLovin Corporation