APPLIED UV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5703 USD | -3.32% |
|
-7.04% | -75.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.582 $ | 0.585 $ | 0.5899 $ | 0.5703 $ |
| Volume | 79 031 | 212 627 | 90 732 | 110 679 |
| Change | -0.51% | +0.52% | +0.84% | -3.32% |
| Opening | 0.60 | 0.59 | 0.60 | 0.61 |
| High | 0.62 | 0.61 | 0.61 | 0.63 |
| Low | 0.57 | 0.55 | 0.58 | 0.57 |
Performance
| 1 day | -3.32% | ||
| 1 week | -7.04% | ||
| Current month | +0.72% | ||
| 1 month | -20.28% | ||
| 3 months | -70.45% | ||
| 6 months | -84.59% | ||
| Current year | -75.83% | ||
| 1 year | -98.97% | ||
| 3 years | -99.94% |
Volumes
marketsDaily volume
110 679
Estimated daily volume
110 679
Avg. Volume 20 sessions
192 433
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
109 744.54
Record volume 1
70 362 112
Record volume 2
26 009 375
Record volume 3
6 931 911
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
2 444 302
Net sales (USD)
40 718 188
Number of employees
131
Sales / Employee (USD)
310 826
Free-Float
98.45 %
Free-Float capitalization (USD)
2 407 029
Average Daily Capital Traded
4.49%
Highs and lows
1 week
0.55
0.63
1 month
0.530.71
Current year
0.535.00
1 year
0.5387.50
3 years
0.531 518.75
5 years
0.534 472.50
10 years
0.534 472.50
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.60
Moving average 50 days
1.02
Moving average 100 days
1.62
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+77.98%
Price spread / (MMA100)
+184.50%
STIM
RSI 9 days
36.88
RSI 14 days
32.37
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -7.04% | -75.83% | -98.97% | 2.44M | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 139B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.57B | ||
| +0.50% | +7.07% | +33.25% | +44.16% | 13.65B | ||
| Average | -0.11% | -0.04% | +12.97% | +46.67% | ||
| Weighted average by Cap. | -0.10% | -0.31% | +23.09% | +65.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d66d1652853cc841da092.1BmV5Lg8QAGxnNoUbZ0H6AeWcMOmhWKDMfzpjM0C_A4.jiDM1I5QJW-C6rVjAedX3EzERvP8_TixAZSLyqV0v3ftaMyr8l0lRcDNjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:24 pm | 0.5703 | 394 | 70,963 |
| 03:54:29 pm | 0.57 | 480 | 70,569 |
| 03:54:29 pm | 0.576 | 3,093 | 70,089 |
| 03:54:29 pm | 0.576 | 175 | 66,996 |
| 03:54:29 pm | 0.57 | 175 | 66,821 |
| 03:54:29 pm | 0.576 | 100 | 66,646 |
| 03:54:29 pm | 0.576 | 100 | 66,546 |
| 03:54:29 pm | 0.576 | 400 | 66,446 |
| 03:54:29 pm | 0.571 | 100 | 66,046 |
| 03:54:29 pm | 0.576 | 200 | 65,946 |
Monthly variations
Annual change
| 2024 | -75.83% | ||
| 2023 | -97.91% | ||
| 2022 | -66.49% | ||
| 2021 | -41.18% | ||
| 2020 | -60.43% |
- Stock Market
- Equities
- AUVI Stock
- Quotes Applied UV, Inc.
