APPLIED THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.685 USD | -0.53% |
|
+3.64% | +40.15% |
| 01:11pm | Earnings Flash (APLT) APPLIED THERAPEUTICS Posts Q1 Revenue $190,000 | MT |
| Apr. 15 | Applied Therapeutics, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.76 $ | 4.8 $ | 4.82 $ | 4.71 $ | 4.695 $ |
| Volume | 622 610 | 440 457 | 351 697 | 344 476 | 93 920 |
| Change | +5.08% | +0.84% | +0.42% | -2.28% | -0.53% |
| Opening | 4.63 | 4.81 | 4.81 | 4.87 | 4.79 |
| High | 4.86 | 4.88 | 4.86 | 4.87 | 4.83 |
| Low | 4.61 | 4.65 | 4.64 | 4.67 | 4.575 |
Performance
| 1 day | -0.85% | ||
| 1 week | +3.64% | ||
| Current month | +6.22% | ||
| 1 month | -15.71% | ||
| 3 months | +68.88% | ||
| 6 months | +126.81% | ||
| Current year | +40.15% | ||
| 1 year | +179.46% | ||
| 3 years | -71.07% |
Volumes
marketsDaily volume
93 920
Estimated daily volume
503 258
Avg. Volume 20 sessions
735 720
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3 446 848.20
Record volume 1
16 630 998
Record volume 2
13 523 060
Record volume 3
9 386 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
538 078 892
Net sales (USD)
9 993 000
Number of employees
25
Sales / Employee (USD)
399 720
Free-Float
100.71 %
Free-Float capitalization (USD)
502 252 348
Average Daily Capital Traded
0.64%
Highs and lows
1 week
4.58
4.88
1 month
4.175.64
Current year
1.859.39
1 year
1.189.39
3 years
0.5025.59
5 years
0.5057.39
10 years
0.5057.39
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.70
Moving average 50 days
5.72
Moving average 100 days
4.48
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+22.13%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
53.87
RSI 14 days
46.32
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +3.64% | +40.15% | +179.46% | 538M | ||
| -0.07% | +4.35% | +2.63% | +21.10% | 108B | ||
| +1.11% | +2.84% | +9.78% | +27.73% | 105B | ||
| -5.71% | -4.68% | +0.76% | -4.76% | 23.46B | ||
| +3.03% | +0.52% | -12.15% | -11.43% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.45B | ||
| +1.50% | +3.08% | -7.41% | -32.03% | 17.19B | ||
| +0.79% | -0.20% | +5.91% | +43.51% | 13.99B | ||
| -1.21% | -0.30% | +35.06% | +3.88% | 12.53B | ||
| -0.36% | +4.54% | +325.58% | +252.78% | 8.81B | ||
| -0.05% | -0.28% | -23.88% | -32.52% | 8.32B | ||
| +0.27% | -4.59% | +6.88% | +38.50% | 7.65B | ||
| -0.10% | -1.33% | -0.88% | +28.01% | 7.64B | ||
| +3.26% | +0.14% | -50.74% | -67.64% | 7.52B | ||
| -1.77% | +1.87% | +4.71% | +23.34% | 7.26B | ||
| Average | -0.18% | +2.29% | +18.17% | +25.56% | ||
| Weighted average by Cap. | +0.08% | +3.53% | +7.90% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cb0bdd60049cf233a5.MpkjTl_PJHfotNUzlZ3Ds0EqpM0tICQQ6jlf17g-lwQ.Bc1XESe5UACf05p9weibyztF1K4YVX1qpH01odpQzkVe0Et-God8FtDekA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:08 am | 4.695 | 100 | 82,609 |
| 10:39:35 am | 4.695 | 100 | 82,509 |
| 10:39:21 am | 4.695 | 100 | 82,409 |
| 10:39:15 am | 4.695 | 100 | 82,309 |
| 10:39:15 am | 4.695 | 100 | 82,209 |
| 10:39:08 am | 4.695 | 100 | 82,109 |
| 10:39:08 am | 4.695 | 100 | 82,009 |
| 10:32:47 am | 4.715 | 100 | 81,909 |
| 10:32:27 am | 4.715 | 100 | 81,809 |
| 10:32:27 am | 4.71 | 17,009 | 81,709 |
Monthly variations
Annual change
| 2024 | +40.60% | ||
| 2023 | +340.79% | ||
| 2022 | -91.51% | ||
| 2021 | -59.34% | ||
| 2020 | -19.32% | ||
| 2019 | +190.21% |
- Stock Market
- Equities
- APLT Stock
- Quotes Applied Therapeutics, Inc.