APPLIED ENERGETICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 USD | -0.48% |
|
+0.48% | -5.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.13 $ | 2.075 $ | 2.06 $ | 2.1 $ | 2.09 $ |
| Volume | 164 325 | 9 445 | 11 393 | 47 306 | 148 600 |
| Change | +2.40% | -2.58% | -0.72% | +1.94% | -0.48% |
| Opening | 2.05 | 2.12 | 2.09 | 2.06 | 2.05 |
| High | 2.15 | 2.14 | 2.09 | 2.12 | 2.11 |
| Low | 2.05 | 2.08 | 2.05 | 2.06 | 2.05 |
Performance
| 1 day | +1.94% | ||
| 1 week | +5.53% | ||
| Current month | +8.81% | ||
| 1 month | +8.81% | ||
| 3 months | +20.69% | ||
| 6 months | -11.39% | ||
| Current year | -5.19% | ||
| 1 year | -16.00% | ||
| 3 years | +220.07% | ||
| 5 years | +517.65% | ||
| 10 years | +10,296.04% |
Volumes
marketsDaily volume
47 306
Estimated daily volume
47 306
Avg. Volume 20 sessions
49 188
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
103 294.80
Record volume 1
21 053 850
Record volume 2
10 598 380
Record volume 3
9 983 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
443 954 916
Net sales ()
3
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.02 %
Free-Float capitalization (USD)
380 868 992
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.05
2.15
1 month
1.742.15
Current year
1.682.20
1 year
1.683.04
3 years
0.613.40
5 years
0.163.40
10 years
0.003.40
Indicators
Moving average 5 days
2.09
Moving average 20 days
1.97
Moving average 50 days
1.98
Moving average 100 days
1.95
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
59.77
RSI 14 days
57.91
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +5.53% | -5.19% | -16.00% | 444M | ||
| +0.98% | +4.22% | +6.26% | +23.93% | 45.72B | ||
| -2.47% | -3.85% | +154.59% | +190.94% | 4.99B | ||
| -1.28% | -6.00% | -0.19% | -28.95% | 2.88B | ||
| -0.39% | -3.54% | -1.34% | -20.09% | 2.84B | ||
| +1.63% | +5.83% | +100.46% | +220.59% | 1.27B | ||
| -3.12% | -4.85% | -31.97% | -47.63% | 1.09B | ||
| +0.40% | -2.48% | -9.12% | -5.56% | 995M | ||
| +1.56% | -11.30% | +49.22% | +52.24% | 943M | ||
| +0.18% | -2.20% | -14.81% | +4.77% | 914M | ||
| +3.01% | -4.56% | -24.83% | +81.82% | 842M | ||
| -0.67% | -8.34% | -12.82% | +43.01% | 787M | ||
| +0.17% | -0.69% | -18.51% | -22.95% | 780M | ||
| +1.43% | -3.74% | +14.25% | +34.92% | 761M | ||
| +2.06% | -3.06% | -26.34% | -24.19% | 655M | ||
| +0.78% | -0.46% | -0.11% | - | 635M | ||
| Average | +0.39% | -1.83% | +11.22% | +32.46% | ||
| Weighted average by Cap. | +0.52% | +2.09% | +16.76% | +34.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c221.ZBor9GzfGUxg9V_v8kKEUbtrKsAkwLD2n_AbMYaQhyU.ElITrDWAUgYRrBvbigbnZfMufosXrMOHyYF3a7bI_30wfnycP5ldPg6qaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:04 pm | 2.1 | 766 | 94,332 |
| 02:44:04 pm | 2.1 | 766 | 93,566 |
| 02:43:57 pm | 2.1 | 500 | 92,800 |
| 02:43:57 pm | 2.1 | 500 | 92,300 |
| 02:23:13 pm | 2.1 | 1,000 | 91,800 |
| 02:23:13 pm | 2.1 | 1,000 | 90,800 |
| 02:18:16 pm | 2.1 | 5,000 | 89,800 |
| 02:18:16 pm | 2.1 | 5,000 | 84,800 |
| 01:51:11 pm | 2.1 | 100 | 79,800 |
| 01:51:11 pm | 2.1 | 100 | 79,700 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | +13.01% | ||
| 2022 | -18.33% | ||
| 2021 | +700.00% | ||
| 2020 | -9.09% | ||
| 2019 | +588.22% | ||
| 2018 | -16.61% | ||
| 2017 | +141.89% | ||
| 2016 | +509.51% | ||
| 2015 | +5.41% | ||
| 2014 | -63.73% | ||
| 2013 | -63.57% | ||
| 2012 | -61.64% | ||
| 2011 | -91.42% | ||
| 2010 | +143.11% | ||
| 2009 | +9.37% | ||
| 2008 | -88.81% | ||
| 2007 | -30.24% | ||
| 2006 | -59.45% | ||
| 2005 | -10.77% | ||
| 2004 | +246.48% |
- Stock Market
- Equities
- AERG Stock
- Quotes Applied Energetics, Inc.
