APPLIED DNA SCIENCES, INC. Quotes Applied DNA Sciences, Inc.
Equities
APDN
US03815U4094
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | +3.90% |
|
-31.03% | -67.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.776 $ | 5 $ | 4.37 $ | 3.85 $ | 4 $ |
| Volume | 61 058 | 102 239 | 84 077 | 36 395 | 46 151 |
| Change | -17.66% | +4.69% | -12.60% | -11.90% | +3.90% |
| Opening | 5.13 | 4.54 | 4.81 | 4.25 | 3.78 |
| High | 5.60 | 5.07 | 4.92 | 4.34 | 4.09 |
| Low | 4.40 | 4.07 | 4.10 | 3.70 | 3.6 |
Performance
| 1 day | +3.90% | ||
| 1 week | -31.03% | ||
| Current month | -51.22% | ||
| 1 month | -52.38% | ||
| 3 months | -66.67% | ||
| 6 months | -73.33% | ||
| Current year | -67.57% | ||
| 1 year | -79.89% | ||
| 3 years | -97.09% | ||
| 5 years | -99.15% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
46 151
Estimated daily volume
46 151
Avg. Volume 20 sessions
22 731
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
90 924.00
Record volume 1
5 858 305
Record volume 2
5 443 765
Record volume 3
5 124 835
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
3 322 550
Net sales (USD)
13 367 440
Number of employees
54
Sales / Employee (USD)
247 545
Free-Float
87.56 %
Free-Float capitalization (USD)
2 919 998
Average Daily Capital Traded
2.74%
Highs and lows
1 week
3.60
5.60
1 month
3.609.20
Current year
3.6014.40
1 year
3.6037.20
3 years
3.60162.00
5 years
3.60672.00
10 years
3.607 760.00
Indicators
Moving average 5 days
4.76
Moving average 20 days
7.07
Moving average 50 days
9.25
Moving average 100 days
11.04
Price spread / (MMA5)
+18.98%
Price spread / (MMA20)
+76.74%
Price spread / (MMA50)
+131.35%
Price spread / (MMA100)
+175.99%
STIM
RSI 9 days
15.01
RSI 14 days
19.65
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | -31.03% | -67.57% | -79.89% | 3.32M | ||
| -2.25% | -0.70% | -0.60% | +5.37% | 12.95B | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.84B | ||
| -1.35% | 0.00% | +1.82% | -3.59% | 5.5B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.61B | ||
| -1.07% | +3.31% | +7.32% | -20.19% | 4.61B | ||
| +3.10% | +6.16% | -47.68% | -44.13% | 3.4B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.66B | ||
| -0.83% | +2.59% | -14.59% | -27.82% | 2.08B | ||
| -1.16% | +5.22% | +2.25% | -9.82% | 1.79B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.72B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.59B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.59B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| 0.00% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.17B | ||
| Average | -0.61% | +0.18% | -9.65% | -11.59% | ||
| Weighted average by Cap. | -1.32% | +2.31% | -4.73% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2afd9298c09a2132c349f7d718b.uhxZQNo7oy3ORFpvhznTYmLDpYmfdHzY8NXO_80MVw0._lM-MYxO4Ua7AAteshSJCluLwufaJiS5lbiljYVaDk6ObCEnsUPWaqIGbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:17 pm | 4 | 100 | 32,675 |
| 03:52:48 pm | 4.009 | 300 | 32,575 |
| 03:52:47 pm | 4 | 100 | 32,275 |
| 03:51:36 pm | 4 | 250 | 32,175 |
| 03:48:34 pm | 4.04 | 100 | 31,925 |
| 03:42:44 pm | 3.991 | 200 | 31,825 |
| 03:41:22 pm | 3.98 | 200 | 31,625 |
| 03:41:22 pm | 4 | 372 | 31,425 |
| 03:41:22 pm | 3.965 | 200 | 31,053 |
| 03:40:53 pm | 3.972 | 100 | 30,853 |
Monthly variations
Annual change
| 2024 | -68.79% | ||
| 2023 | -62.84% | ||
| 2022 | -58.71% | ||
| 2021 | -21.18% | ||
| 2020 | +21.72% | ||
| 2019 | -73.81% | ||
| 2018 | -74.84% | ||
| 2017 | -14.05% | ||
| 2016 | -42.90% | ||
| 2015 | +12.11% | ||
| 2014 | -70.40% | ||
| 2013 | -22.52% | ||
| 2012 | +250.00% | ||
| 2011 | +7.14% | ||
| 2010 | -9.68% | ||
| 2009 | +37.78% | ||
| 2008 | -55.00% | ||
| 2007 | +5.26% | ||
| 2006 | -70.31% | ||
| 2005 | -78.08% | ||
| 2004 | -51.33% | ||
| 2003 | +20.00% |
- Stock Market
- Equities
- APDN Stock
- Quotes Applied DNA Sciences, Inc.
