APPLIED DIGITAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.305 USD | -6.00% |
|
+19.97% | -36.28% |
| May. 17 | Applied Digital Shares Rise on Planned Offering of 2 Million Preferred Shares | MT |
| May. 14 | Applied Digital Corporation Announces Board Appointments to Applied Digital Cloud Corporation | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.8 $ | 3.66 $ | 4.14 $ | 4.58 $ | 4.295 $ |
| Volume | 4 914 220 | 2 692 896 | 4 688 666 | 5 781 346 | 2 757 750 |
| Change | +6.15% | -3.68% | +13.11% | +10.63% | -6.00% |
| Opening | 3.65 | 3.80 | 3.73 | 4.14 | 4.57 |
| High | 3.82 | 3.94 | 4.20 | 4.70 | 4.665 |
| Low | 3.58 | 3.62 | 3.69 | 4.14 | 3.921 |
Performance
| 1 day | +10.63% | ||
| 1 week | +31.61% | ||
| Current month | +69.32% | ||
| 1 month | +85.43% | ||
| 3 months | -3.17% | ||
| 6 months | +4.33% | ||
| Current year | -32.05% | ||
| 1 year | -46.56% | ||
| 3 years | -47.36% | ||
| 5 years | +7,533.33% | ||
| 10 years | +10,356.62% |
Volumes
marketsDaily volume
5 781 346
Estimated daily volume
5 781 346
Avg. Volume 20 sessions
3 324 358
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
15 225 559.64
Record volume 1
131 949 600
Record volume 2
93 203 730
Record volume 3
79 376 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
614 021 744
Net sales (USD)
55 392 000
Free-Float
69.03 %
Free-Float capitalization (USD)
404 060 529
Average Daily Capital Traded
2.48%
Highs and lows
1 week
3.58
4.70
1 month
2.474.70
Current year
2.368.65
1 year
2.3611.62
3 years
0.8534.20
5 years
0.0334.20
10 years
0.0134.20
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.20
Moving average 50 days
3.48
Moving average 100 days
4.42
Price spread / (MMA5)
-13.71%
Price spread / (MMA20)
-30.18%
Price spread / (MMA50)
-23.93%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
76.58
RSI 14 days
68.19
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.63% | +31.61% | -32.05% | -46.56% | 614M | ||
| +14.76% | +29.32% | -4.98% | +143.27% | 6.09B | ||
| +14.26% | +17.75% | +66.00% | +333.89% | 4.17B | ||
| -2.97% | -4.85% | -12.50% | - | 3.33B | ||
| +8.95% | +15.37% | -29.15% | -1.08% | 3.17B | ||
| +3.64% | +7.26% | -3.39% | +57.71% | 1.24B | ||
| +8.51% | +26.43% | -25.41% | - | 890M | ||
| +5.60% | +10.64% | -38.84% | +25.36% | 716M | ||
| +9.49% | -4.69% | -11.04% | +36.86% | 711M | ||
| -3.68% | +14.86% | -68.84% | -67.74% | 554M | ||
| +22.51% | +19.46% | -37.59% | +12.82% | 319M | ||
| -0.90% | +4.09% | -44.46% | -20.81% | 261M | ||
| +6.87% | +8.76% | -57.62% | +36.56% | 84.39M | ||
| +5.00% | +2.44% | - | - | 63.93M | ||
| +6.00% | +8.16% | -85.08% | -92.46% | 54.42M | ||
| Average | +3.55% | +11.98% | -27.50% | +34.82% | ||
| Weighted average by Cap. | +4.49% | +16.20% | -1.90% | +128.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dc136bc2ba8.S4CycZaywqdoObxVNSHMHsvUpUGrudg0gmdmlmN9JAQ.BNHCO9P_lfZRZuUfb2ChTpKY3y7B4bAA4CYA3VIwaUF40-IH74Ly7gpr9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.58 | 182,639 | 5,346,061 |
| 03:59:59 pm | 4.575 | 200 | 5,163,422 |
| 03:59:59 pm | 4.58 | 500 | 5,163,222 |
| 03:59:59 pm | 4.575 | 200 | 5,162,722 |
| 03:59:59 pm | 4.58 | 200 | 5,162,522 |
| 03:59:59 pm | 4.58 | 500 | 5,162,322 |
| 03:59:59 pm | 4.58 | 295 | 5,161,822 |
| 03:59:59 pm | 4.58 | 100 | 5,161,527 |
| 03:59:59 pm | 4.58 | 100 | 5,161,427 |
| 03:59:59 pm | 4.58 | 305 | 5,161,327 |
Monthly variations
Annual change
| 2024 | -32.05% | ||
| 2023 | +266.30% | ||
| 2022 | -92.68% | ||
| 2021 | +11,789.95% | ||
| 2020 | +389.45% | ||
| 2019 | -34.55% | ||
| 2018 | +64.99% | ||
| 2017 | -33.33% | ||
| 2016 | -41.18% | ||
| 2015 | +68.32% | ||
| 2014 | +461.15% | ||
| 2013 | -28.00% | ||
| 2012 | +108.35% | ||
| 2011 | -98.29% | ||
| 2010 | -41.67% | ||
| 2009 | +380.00% | ||
| 2008 | -98.65% | ||
| 2007 | +42.31% | ||
| 2006 | -47.58% | ||
| 2005 | +92.25% | ||
| 2004 | -67.75% | ||
| 2003 | -25.93% | ||
| 2002 | +2.86% |
- Stock Market
- Equities
- APLD Stock
- Quotes Applied Digital Corporation