APPLE HOSPITALITY REIT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.87 USD | +1.09% |
|
+1.02% | -10.78% |
| May. 07 | Transcript : Apple Hospitality REIT, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 06 | Apple Hospitality REIT Q1 Modified Funds From Operations Remain Flat, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 14.68 $ | 14.8 $ | 14.86 $ | 14.71 $ | 14.8 $ |
| Volume | 1 949 041 | 1 604 769 | 2 255 859 | 1 817 638 | 1 999 670 |
| Change | +0.07% | +0.82% | +0.41% | -1.01% | +1.09% |
| Opening | 14.90 | 14.78 | 15.05 | 14.80 | 14.75 |
| High | 14.99 | 14.85 | 15.12 | 14.86 | 14.84 |
| Low | 14.64 | 14.67 | 14.83 | 14.61 | 14.7 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.94% | ||
| Current month | -0.34% | ||
| 1 month | -9.25% | ||
| 3 months | -8.41% | ||
| 6 months | -6.66% | ||
| Current year | -11.44% | ||
| 1 year | -4.04% | ||
| 3 years | -6.96% | ||
| 5 years | -9.25% |
Volumes
marketsDaily volume
1 817 638
Estimated daily volume
1 817 638
Avg. Volume 20 sessions
1 786 787
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
26 283 636.77
Record volume 1
42 325 131
Record volume 2
25 727 170
Record volume 3
19 763 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 564 912 425
Net sales (USD)
1 343 800 000
Number of employees
63
Sales / Employee (USD)
21 330 159
Free-Float
93.38 %
Free-Float capitalization (USD)
3 328 754 996
Average Daily Capital Traded
0.74%
Highs and lows
1 week
14.61
15.12
1 month
14.6115.99
Current year
14.6117.08
1 year
14.2217.90
3 years
13.6618.69
5 years
4.4818.69
10 years
4.4820.97
Indicators
Moving average 5 days
14.74
Moving average 20 days
15.17
Moving average 50 days
15.89
Moving average 100 days
16.16
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
39.03
RSI 14 days
37.79
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -0.94% | -11.44% | -4.04% | 3.56B | ||
| -0.98% | +1.25% | -8.22% | -11.25% | 30.52B | ||
| -2.62% | -3.24% | -6.37% | +4.65% | 12.85B | ||
| -2.15% | -1.35% | -5.39% | +10.80% | 6.17B | ||
| -2.05% | -1.06% | +3.27% | +23.05% | 3.33B | ||
| -0.24% | -0.12% | +22.25% | +7.36% | 2.53B | ||
| 0.00% | 0.00% | -9.09% | -15.09% | 2.52B | ||
| -0.66% | 0.00% | -8.54% | -12.28% | 2.4B | ||
| -0.77% | +0.68% | -4.01% | +0.10% | 2.1B | ||
| -3.44% | -4.86% | -10.33% | -0.47% | 1.77B | ||
| -2.52% | -0.28% | -10.51% | -1.65% | 1.72B | ||
| -2.63% | -5.29% | -11.43% | -2.99% | 1.59B | ||
| -0.54% | +5.09% | +7.56% | +15.26% | 1.49B | ||
| -6.27% | -5.33% | -33.49% | -36.32% | 942M | ||
| 0.00% | +2.54% | -0.18% | -22.18% | 928M | ||
| 0.00% | 0.00% | -7.52% | 0.00% | 912M | ||
| Average | -1.25% | -0.71% | -5.84% | -2.82% | ||
| Weighted average by Cap. | -1.43% | -0.33% | -6.28% | -3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17eae0cdb9dd9b9ea3a44cefbe032bc.vqedWN36YTy9-tnZn4Kifn3eHnTQ30Wmw2K9AmL5COI.y-_Ka7mpN3L-loPt8dv1TBG2UhiYshGehgjSYSmqTKXyl9ARucNMSd7JiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:36 pm | 14.71 | 305,881 | 1,489,088 |
| 03:59:56 pm | 14.7 | 274 | 1,183,207 |
| 03:59:56 pm | 14.7 | 260 | 1,182,933 |
| 03:59:56 pm | 14.7 | 500 | 1,182,673 |
| 03:59:56 pm | 14.7 | 400 | 1,182,173 |
| 03:59:56 pm | 14.7 | 439 | 1,181,773 |
| 03:59:56 pm | 14.7 | 200 | 1,181,334 |
| 03:59:55 pm | 14.69 | 109 | 1,181,134 |
| 03:59:54 pm | 14.69 | 100 | 1,181,025 |
| 03:59:54 pm | 14.7 | 100 | 1,180,925 |
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | +5.26% | ||
| 2022 | -2.29% | ||
| 2021 | +25.10% | ||
| 2020 | -20.55% | ||
| 2019 | +13.96% | ||
| 2018 | -27.28% | ||
| 2017 | -1.85% | ||
| 2016 | +0.05% | ||
| 2015 | +6.22% |
- Stock Market
- Equities
- APLE Stock
- Quotes Apple Hospitality REIT, Inc.