APPILI THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | 0.00% |
| Apr. 26 | Appili Therapeutics Inc. announced that it has received CAD 0.3 million in funding | CI |
| Apr. 02 | Appili Therapeutics To be Acquired by Aditxt, Inc. | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 1 000 | 17 000 | 50 502 | 27 147 |
| Change | +14.29% | -12.50% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 3 months | +16.67% | ||
| 6 months | +16.67% | ||
| 3 years | -96.28% |
Volumes
marketsDaily volume
27 147
Estimated daily volume
27 147
Avg. Volume 20 sessions
113 407
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
3 969.25
Avg. Volume 20 sessions USD
2 914.22
Record volume 1
7 550 609
Record volume 2
4 859 072
Record volume 3
4 148 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 248 859
Capitalization (USD)
3 119 512
Net sales (CAD)
364 060
Net sales (USD)
267 293
Number of employees
9
Sales / Employee (CAD)
40 451
Sales / Employee (USD)
29 699
Free-Float
99.94 %
Free-Float capitalization (CAD)
4 246 231
Free-Float capitalization (USD)
3 117 583
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.08
3 years
0.031.14
5 years
0.031.89
10 years
0.031.89
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
51.39
RSI 14 days
50.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 3.12M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 106B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 21.84B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 6.95B | ||
| Average | -0.88% | +0.57% | +12.46% | +11.17% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.05% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c0ab4d1b82.isRVzllbhWN0yZJwbAP5zXNXh76F1k1FNlQXvPyDZNA.yYgEiSNi2lYkqNMBBDOmvzs9zvbdoSomXWVI8oXpAoe9lAC7Hi_BMyuApg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:20 am | 0.035 | 10,000 | 27,000 |
| 10:12:18 am | 0.035 | 3,000 | 17,000 |
| 09:30:00 am | 0.03 | 1,000 | 14,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -22.22% | ||
| 2022 | -60.87% | ||
| 2021 | -90.57% | ||
| 2020 | +62.67% | ||
| 2019 | -6.25% |
- Stock Market
- Equities
- APLI Stock
- Quotes Appili Therapeutics Inc.
