APPIAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.39 USD | -0.25% |
|
-8.57% | -24.61% |
| May. 07 | Macquarie Cuts Price Target on Appian to $33 From $40, Keeps Neutral Rating | MT |
| May. 03 | Morgan Stanley Cuts Price Target on Appian to $35 From $47, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.86 $ | 29.67 $ | 28.46 $ | 28.39 $ |
| Volume | 625 939 | 364 848 | 715 249 | 501 907 |
| Change | -3.83% | -0.64% | -4.08% | -0.25% |
| Opening | 31.25 | 29.39 | 29.31 | 28.79 |
| High | 31.27 | 30.34 | 29.60 | 28.99 |
| Low | 29.32 | 29.20 | 27.95 | 27.81 |
Performance
| 1 day | -0.25% | ||
| 1 week | -8.57% | ||
| 1 month | -24.17% | ||
| 3 months | -18.54% | ||
| 6 months | -21.66% | ||
| Current year | -24.61% | ||
| 1 year | -33.71% | ||
| 3 years | -68.62% | ||
| 5 years | -21.42% |
Volumes
marketsDaily volume
501 907
Estimated daily volume
501 907
Avg. Volume 20 sessions
457 170
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
12 979 056.30
Record volume 1
7 563 888
Record volume 2
6 815 763
Record volume 3
5 672 075
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 050 936 185
Net sales (USD)
545 363 000
Number of employees
2 243
Sales / Employee (USD)
243 140
Free-Float
54.28 %
Free-Float capitalization (USD)
1 133 638 989
Average Daily Capital Traded
0.63%
Highs and lows
1 week
27.81
31.27
1 month
27.8134.64
Current year
27.8142.18
1 year
27.8154.26
3 years
27.81149.82
5 years
27.81260.00
10 years
14.60260.00
Indicators
Moving average 5 days
29.50
Moving average 20 days
31.89
Moving average 50 days
35.37
Moving average 100 days
34.71
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+12.32%
Price spread / (MMA50)
+24.57%
Price spread / (MMA100)
+22.26%
STIM
RSI 9 days
18.45
RSI 14 days
27.01
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -8.57% | -24.61% | -33.71% | 2.05B | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| Average | +0.10% | -4.60% | +12.67% | +42.02% | ||
| Weighted average by Cap. | +0.04% | -5.84% | +13.51% | +33.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baa9fd87ce4e97b6f0c46e46636.WoIDNjKePZ-TEHnp1rrN7U6wey6ZsdCPHIIauQi2fTA.EspEAHeuVvumQjvZsOKaphf-KRrOwZ7XVPJAykGAKkUr7FB7Bahwqt58Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.39 | 73,883 | 319,597 |
| 03:59:59 pm | 28.4 | 100 | 245,714 |
| 03:59:59 pm | 28.4 | 200 | 245,614 |
| 03:59:59 pm | 28.4 | 200 | 245,414 |
| 03:59:59 pm | 28.4 | 100 | 245,214 |
| 03:59:59 pm | 28.4 | 100 | 245,114 |
| 03:59:59 pm | 28.4 | 200 | 245,014 |
| 03:59:59 pm | 28.39 | 100 | 244,814 |
| 03:59:59 pm | 28.39 | 114 | 244,714 |
| 03:59:58 pm | 28.39 | 196 | 244,600 |
Monthly variations
Annual change
| 2024 | -24.61% | ||
| 2023 | +15.66% | ||
| 2022 | -50.07% | ||
| 2021 | -59.77% | ||
| 2020 | +324.21% | ||
| 2019 | +43.06% | ||
| 2018 | -15.15% | ||
| 2017 | +109.73% |
- Stock Market
- Equities
- APPN Stock
- Quotes Appian Corporation
