APPGATE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | 0.00% |
|
+11.11% | -71.43% |
| May. 09 | Interim DIP Financing Approved for Appgate, Inc. | CI |
| May. 09 | Combined Hearing for Disclosure Statement and Plan Approved for Appgate, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-30 | 2024-06-04 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.09 $ | 0.1 $ | 0.1 $ |
| Volume | 5 628 | 7 200 | 1 494 | 500 |
| Change | +∞% | +12.50% | +11.11% | 0.00% |
| Opening | 0.08 | 0.09 | 0.09 | 0.10 |
| High | 0.08 | 0.10 | 0.11 | 0.10 |
| Low | 0.08 | 0.09 | 0.09 | 0.10 |
Performance
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | -66.18% | ||
| 3 months | -93.55% | ||
| 6 months | -76.47% | ||
| Current year | -71.43% | ||
| 1 year | -94.12% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
5 770
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
577.00
Record volume 1
64 296
Record volume 2
53 719
Record volume 3
35 320
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
13 179 366
Net sales (USD)
42 664 000
Number of employees
415
Sales / Employee (USD)
102 805
Highs and lows
1 week
0.09
0.11
1 month
0.050.20
Current year
0.055.77
1 year
0.055.77
3 years
0.0528.25
5 years
0.0528.25
10 years
0.0528.25
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.26
Moving average 50 days
1.01
Moving average 100 days
1.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+164.00%
Price spread / (MMA50)
+911.80%
Price spread / (MMA100)
+960.00%
RSI 9 days
38.90
RSI 14 days
40.24
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | -71.43% | -94.12% | 13.18M | ||
| +0.18% | +0.94% | +0.36% | +31.69% | 95.82B | ||
| +0.07% | +3.02% | +2.08% | -14.08% | 45.65B | ||
| +0.68% | +5.48% | +1.34% | +24.49% | 17.48B | ||
| -0.08% | +3.50% | +11.48% | +40.32% | 15.93B | ||
| +0.19% | +5.43% | +8.58% | +57.31% | 10.26B | ||
| -0.03% | -1.23% | +58.11% | +96.54% | 4.77B | ||
| -3.54% | -3.11% | -26.85% | -56.74% | 3.05B | ||
| +0.79% | +0.52% | -18.30% | -45.84% | 1.66B | ||
| -5.69% | -5.92% | -20.37% | -34.14% | 1.03B | ||
| -0.26% | -6.49% | +13.13% | -4.26% | 789M | ||
| -6.57% | -11.56% | -28.68% | -42.91% | 698M | ||
| +0.65% | -.--% | -.--% | -.--% | 646M | ||
| +0.64% | +2.62% | +21.62% | +44.81% | 555M | ||
| -1.03% | +3.77% | +25.84% | -16.05% | 511M | ||
| -0.47% | -1.39% | +4.42% | -11.83% | 404M | ||
| Average | -0.93% | +0.29% | -1.17% | -1.55% | ||
| Weighted average by Cap. | -0.34% | +2.02% | +2.93% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43b64effe1ec5377b6180b6b5a1.euJN396gHgmYUuCaebHI-ew1yexlerV8x5lYtrJ9XPU.H7U-keuQLX_VA5DLQdW9q99DiNVRCMAIk9oC99cVaJMu0Qa3ic9oJN9hoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.1 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -71.43% | ||
| 2023 | -94.62% | ||
| 2022 | -50.00% | ||
| 2021 | +67.74% |
- Stock Market
- Equities
- APGTQ Stock
- Quotes Appgate, Inc.
