APPFOLIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.5 USD | +0.46% |
|
+9.57% | +43.44% |
| Apr. 26 | AppFolio Swings to Q1 Adjusted Earnings, Revenue Rises; Lifts 2024 Revenue Guidance; Shares Climb | MT |
| Apr. 26 | Sector Update: Tech Stocks Mixed Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 236.05 $ | 239.11 $ | 247.36 $ | 248.49 $ |
| Volume | 231 061 | 202 482 | 301 198 | 219 352 |
| Change | +2.58% | +1.30% | +3.45% | +0.46% |
| Opening | 232.95 | 240.24 | 240.20 | 245.94 |
| High | 237.17 | 244.80 | 247.41 | 252.04 |
| Low | 230.67 | 236.78 | 238.71 | 244.06 |
Performance
| 1 day | +0.46% | ||
| 1 week | +9.57% | ||
| Current month | +9.57% | ||
| 1 month | +6.56% | ||
| 3 months | +6.50% | ||
| 6 months | +25.48% | ||
| Current year | +43.44% | ||
| 1 year | +80.30% | ||
| 3 years | +90.79% | ||
| 5 years | +160.58% |
Volumes
marketsDaily volume
219 352
Estimated daily volume
219 352
Avg. Volume 20 sessions
316 816
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
78 725 607.84
Record volume 1
3 529 122
Record volume 2
3 493 010
Record volume 3
1 858 775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 957 721 145
Net sales (USD)
620 445 000
Number of employees
1 504
Sales / Employee (USD)
412 530
Free-Float
57.94 %
Free-Float capitalization (USD)
5 249 834 818
Average Daily Capital Traded
0.88%
Highs and lows
1 week
223.92
252.04
1 month
207.95256.73
Current year
164.29256.73
1 year
134.57256.73
3 years
79.92256.73
5 years
79.92256.73
10 years
11.07256.73
Indicators
Moving average 5 days
235.88
Moving average 20 days
224.21
Moving average 50 days
229.58
Moving average 100 days
213.62
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
62.04
RSI 14 days
58.54
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +9.57% | +43.44% | +80.30% | 8.96B | ||
| -0.35% | +3.67% | +11.86% | +21.84% | 325B | ||
| +1.68% | +1.72% | +25.01% | +42.71% | 214B | ||
| -1.82% | +2.88% | +0.97% | +62.49% | 149B | ||
| +0.14% | +5.96% | +14.31% | +42.43% | 58.18B | ||
| -0.29% | +1.75% | +6.02% | +38.34% | 31.42B | ||
| -0.16% | +9.47% | +6.58% | +68.47% | 30.71B | ||
| -0.90% | +18.07% | +99.08% | +326.73% | 22.51B | ||
| +2.25% | +4.44% | +27.94% | +41.81% | 20.66B | ||
| +1.42% | -5.11% | +7.14% | +19.87% | 13.72B | ||
| +0.72% | +0.42% | +29.96% | +22.64% | 13.04B | ||
| +0.36% | +1.00% | -8.20% | +17.11% | 12.55B | ||
| -2.00% | +3.02% | -1.92% | +18.28% | 12.18B | ||
| -3.01% | +0.59% | -16.70% | -8.51% | 11.77B | ||
| +0.90% | +2.00% | +7.16% | +24.93% | 10.37B | ||
| +1.16% | -6.12% | -14.63% | -35.68% | 9.87B | ||
| Average | +0.12% | +0.36% | +14.88% | +48.98% | ||
| Weighted average by Cap. | +0.02% | +1.01% | +14.69% | +43.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d34d84d958a86.TgX6rZWFKqhUsF6-DxwQ5yNqgcJO_h0N2rRHeng6648.Y0qi7P-0H_8O4T_WTl9ykEA186gosmRSucM0NAoD3cw8PI3Z_MNjzQLaZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 248.5 | 43,273 | 111,745 |
| 03:59:55 pm | 248.8 | 100 | 68,472 |
| 03:59:55 pm | 248.6 | 100 | 68,372 |
| 03:59:55 pm | 248.6 | 100 | 68,272 |
| 03:59:51 pm | 248.7 | 200 | 68,172 |
| 03:59:51 pm | 248.6 | 100 | 67,972 |
| 03:59:51 pm | 248.6 | 100 | 67,872 |
| 03:59:48 pm | 248.8 | 100 | 67,772 |
| 03:59:47 pm | 248.6 | 100 | 67,672 |
| 03:59:47 pm | 248.6 | 371 | 67,572 |
Monthly variations
Annual change
| 2024 | +42.78% | ||
| 2023 | +64.40% | ||
| 2022 | -12.95% | ||
| 2021 | -32.76% | ||
| 2020 | +63.75% | ||
| 2019 | +85.66% | ||
| 2018 | +42.70% | ||
| 2017 | +74.00% | ||
| 2016 | +63.36% | ||
| 2015 | +3.69% |
- Stock Market
- Equities
- APPF Stock
- Quotes AppFolio, Inc.