APPENINN VAGYONKEZELO HOLDING NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
Equities
APPENINN
HU0000102132
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465 HUF | -1.48% |
|
-7.37% | +14.25% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 495 Ft | 498 Ft | 485 Ft | 472 Ft | 465 Ft |
| Volume | 40 923 | 47 552 | 91 676 | 181 364 | 143 982 |
| Change | -1.39% | +0.61% | -2.61% | -2.68% | -1.48% |
| Opening | 500.00 | 498.00 | 489.00 | 481.00 | 468.00 |
| High | 504.00 | 500.00 | 494.00 | 491.00 | 470.00 |
| Low | 490.00 | 492.00 | 480.00 | 465.00 | 457.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -7.37% | ||
| Current month | -4.91% | ||
| 1 month | -8.82% | ||
| 3 months | -17.55% | ||
| 6 months | +23.02% | ||
| Current year | +14.25% | ||
| 1 year | +248.31% | ||
| 3 years | +67.27% | ||
| 5 years | -0.64% | ||
| 10 years | +140.93% |
Volumes
marketsDaily volume
143 982
Avg. Volume 20 sessions
103 447
Avg. Volume 20 sessions HUF
48 102 855.00
Avg. Volume 20 sessions USD
135 072.82
Record volume 1
4 554 308
Record volume 2
3 418 909
Record volume 3
3 154 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
56 973 043
Capitalization (USD)
61 913 176
Net sales (EUR)
19 487 935
Net sales (USD)
21 177 734
Number of employees
8
Sales / Employee (EUR)
2 435 992
Sales / Employee (USD)
2 647 217
Free-Float
52.15 %
Free-Float capitalization (HUF)
29 711 331
Free-Float capitalization (USD)
32 287 601
Average Daily Capital Traded
84.43%
Highs and lows
1 week
457.00
504.00
1 month
457.00530.00
Current year
395.00612.00
1 year
140.50612.00
3 years
133.50612.00
5 years
133.50612.00
10 years
133.501 173.00
Indicators
Moving average 5 days
483.00
Moving average 20 days
500.55
Moving average 50 days
528.10
Moving average 100 days
524.80
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
25.96
RSI 14 days
31.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -7.37% | +14.25% | +248.31% | 61.91M | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.52% | +4.25% | +13.26% | +36.22% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.25% | ||
| 2023 | +175.93% | ||
| 2022 | -39.30% | ||
| 2021 | -18.46% | ||
| 2020 | -20.11% | ||
| 2019 | -11.82% | ||
| 2018 | -41.17% | ||
| 2017 | +212.61% | ||
| 2016 | +5.99% | ||
| 2015 | +24.71% | ||
| 2014 | -26.58% | ||
| 2013 | -44.76% | ||
| 2012 | -9.30% | ||
| 2011 | +16.22% | ||
| 2010 | +48.54% |
- Stock Market
- Equities
- APPENINN Stock
- Quotes Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság