APPEN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 AUD | +1.64% |
|
-10.14% | -1.59% |
| Mar. 18 | Appen Limited(ASX:APX) dropped from S&P/ASX Small Ordinaries Index | CI |
| Mar. 18 | Appen Limited(ASX:APX) dropped from S&P/ASX 300 Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.635 $ | 0.62 $ | 0.62 $ | 0.61 $ | 0.62 $ |
| Volume | 6 183 555 | 3 400 934 | 2 679 957 | 2 285 577 | 1 102 687 |
| Change | -3.79% | -2.36% | 0.00% | -1.61% | +1.64% |
| Opening | 0.68 | 0.64 | 0.62 | 0.63 | 0.62 |
| High | 0.69 | 0.65 | 0.64 | 0.64 | 0.635 |
| Low | 0.63 | 0.62 | 0.60 | 0.61 | 0.615 |
Performance
| 1 day | +1.64% | ||
| 1 week | -10.14% | ||
| Current month | +5.98% | ||
| 1 month | +5.98% | ||
| 3 months | +82.35% | ||
| 6 months | -31.87% | ||
| Current year | -1.59% | ||
| 1 year | -79.26% | ||
| 3 years | -96.04% | ||
| 5 years | -97.55% |
Volumes
marketsDaily volume
1 102 687
Estimated daily volume
1 267 190
Avg. Volume 20 sessions
6 413 920
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
3 976 630.40
Avg. Volume 20 sessions USD
2 615 310.52
Record volume 1
29 067 630
Record volume 2
25 644 140
Record volume 3
25 554 650
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (AUD)
134 521 342
Capitalization (USD)
88 470 651
Net sales (AUD)
419 499 870
Net sales (USD)
275 892 480
Number of employees
1 015
Sales / Employee (AUD)
413 300
Sales / Employee (USD)
271 815
Free-Float
86.28 %
Free-Float capitalization (AUD)
110 707 084
Free-Float capitalization (USD)
72 808 728
Average Daily Capital Traded
2.96%
Highs and lows
1 week
0.62
0.74
1 month
0.570.90
Current year
0.261.17
1 year
0.263.96
3 years
0.2615.75
5 years
0.2643.66
10 years
0.2643.66
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.67
Moving average 50 days
0.65
Moving average 100 days
0.56
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
39.27
RSI 14 days
44.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -10.14% | -1.59% | -79.26% | 88.47M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.20% | -0.51% | +1.63% | +19.74% | 167B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.14% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| -0.48% | -2.38% | +5.59% | +30.78% | 76.72B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| -0.49% | -2.44% | -8.80% | +10.15% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.30% | -8.79% | -7.52% | +27.01% | 44.15B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.51B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| +0.16% | -0.77% | -2.81% | +18.05% | 28.6B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.71B | ||
| Average | +0.24% | -1.98% | -1.83% | +21.67% | ||
| Weighted average by Cap. | +0.05% | -1.21% | -2.16% | +27.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de14c1edbcf.Ct-7yRZUVMAeKFx5Aslbfn6C69Py0WfBCHqGJ1NdK6U.WezzhXwlMp9va3FUT6w8U0f2rbS1nAmnPS7iHgw8evx5pdeIdRY39WpDFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:30 am | 0.62 | 115 | 1,102,687 |
| 01:05:25 am | 0.62 | 448 | 1,102,572 |
| 01:03:06 am | 0.62 | 2,892 | 1,102,124 |
| 01:03:06 am | 0.62 | 6,856 | 1,099,232 |
| 01:03:01 am | 0.62 | 6,725 | 1,092,376 |
| 01:03:01 am | 0.62 | 7,094 | 1,085,651 |
| 01:03:01 am | 0.62 | 5,401 | 1,078,557 |
| 01:01:06 am | 0.625 | 3,458 | 1,073,156 |
| 01:01:06 am | 0.62 | 3,200 | 1,069,698 |
| 01:01:06 am | 0.62 | 76 | 1,066,498 |
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | -74.70% | ||
| 2022 | -77.69% | ||
| 2021 | -54.80% | ||
| 2020 | +9.93% | ||
| 2019 | +75.06% | ||
| 2018 | +54.39% | ||
| 2017 | +192.61% | ||
| 2016 | +72.12% | ||
| 2015 | +214.29% |
- Stock Market
- Equities
- APX Stock
- Quotes Appen Limited
