APOLLOMICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.398 USD | -3.68% |
|
-3.90% | -59.17% |
| May. 08 | Apollomics, Inc. Appoints Robert Lin to the Board of Directors | CI |
| May. 08 | Apollomics, Inc. announced that it has received $5.75 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.3965 $ | 0.4199 $ | 0.4025 $ | 0.4132 $ | 0.394 $ |
| Volume | 186 033 | 198 642 | 44 625 | 94 535 | 50 520 |
| Change | -3.29% | +5.90% | -4.14% | +2.66% | -3.68% |
| Opening | 0.41 | 0.42 | 0.42 | 0.40 | 0.4053 |
| High | 0.44 | 0.42 | 0.43 | 0.42 | 0.42 |
| Low | 0.39 | 0.39 | 0.40 | 0.40 | 0.394 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.38% | ||
| Current month | -3.00% | ||
| 1 month | -26.21% | ||
| 3 months | -42.13% | ||
| 6 months | -49.06% | ||
| Current year | -57.18% | ||
| 1 year | -90.21% |
Volumes
marketsDaily volume
94 535
Estimated daily volume
94 535
Avg. Volume 20 sessions
207 249
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
85 593.84
Record volume 1
94 237 594
Record volume 2
65 379 708
Record volume 3
20 296 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 979 660
Net sales (USD)
3 229 000
Number of employees
45
Sales / Employee (USD)
71 756
Free-Float
99 %
Free-Float capitalization (USD)
36 603 733
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.39
0.44
1 month
0.390.60
Current year
0.391.05
1 year
0.396.45
3 years
0.3949.00
5 years
0.3949.00
10 years
0.3949.00
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.48
Moving average 50 days
0.58
Moving average 100 days
0.69
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+15.40%
Price spread / (MMA50)
+41.45%
Price spread / (MMA100)
+67.89%
STIM
RSI 9 days
26.86
RSI 14 days
28.98
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.38% | -57.18% | -90.21% | 36.98M | ||
| +0.04% | +4.15% | +2.93% | +21.72% | 108B | ||
| -0.03% | +5.79% | +8.82% | +27.08% | 105B | ||
| -4.49% | -3.30% | +2.21% | -3.38% | 23.46B | ||
| +0.38% | +0.20% | -14.60% | -16.58% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.45B | ||
| +1.22% | +5.05% | -8.83% | -35.24% | 17.19B | ||
| +0.27% | -2.80% | +5.51% | +42.00% | 13.99B | ||
| -0.66% | +1.28% | +37.49% | +4.55% | 12.53B | ||
| -0.23% | +4.55% | +329.39% | +249.56% | 8.81B | ||
| -0.31% | +3.96% | -24.02% | -33.49% | 8.32B | ||
| -0.12% | -5.02% | +6.34% | +40.65% | 7.65B | ||
| -0.43% | -1.34% | -0.80% | +28.47% | 7.64B | ||
| +3.26% | +0.14% | -50.74% | -67.64% | 7.52B | ||
| -1.65% | +4.83% | +6.35% | +31.24% | 7.26B | ||
| Average | -0.20% | +1.82% | +12.33% | +8.60% | ||
| Weighted average by Cap. | -0.26% | +3.53% | +7.73% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.18% | ||
| 2023 | -90.69% | ||
| 2022 | +4.33% | ||
| 2021 | +0.30% |
- Stock Market
- Equities
- APLM Stock
- Quotes Apollomics, Inc.