APOLLO TYRES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478.8 INR | +0.04% |
|
-4.71% | +5.47% |
| May. 02 | Tyremaker CEAT's fourth-quarter profit falls on higher costs | RE |
| Apr. 25 | Apollo Tyres Limited Receives Order from Deputy Commissioner, Telangana | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 482.7 ₹ | 478.35 ₹ | 479.2 ₹ | 478.55 ₹ | 478.8 ₹ |
| Volume | 2 692 166 | 1 431 009 | 1 248 973 | 1 492 554 | 827 129 |
| Change | -3.95% | -0.90% | +0.18% | -0.14% | +0.04% |
| Opening | 506.00 | 484.00 | 473.05 | 481.75 | 478.6 |
| High | 506.00 | 486.00 | 484.35 | 485.35 | 481.4 |
| Low | 479.50 | 473.20 | 472.80 | 476.00 | 466.9 |
Performance
| 1 day | +0.07% | ||
| 1 week | -4.71% | ||
| Current month | -6.12% | ||
| 1 month | -2.02% | ||
| 3 months | -6.58% | ||
| 6 months | +14.38% | ||
| Current year | +5.47% | ||
| 1 year | +29.92% | ||
| 3 years | +116.60% | ||
| 5 years | +150.80% | ||
| 10 years | +177.95% |
Volumes
marketsDaily volume
827 129
Estimated daily volume
2 260 373
Avg. Volume 20 sessions
2 101 079
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
1 005 891 571.25
Avg. Volume 20 sessions USD
12 051 586.92
Record volume 1
81 015 560
Record volume 2
65 548 740
Record volume 3
53 761 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
303 940 619 898
Capitalization (USD)
3 641 512 567
Net sales (INR)
245 681 300 000
Net sales (USD)
2 943 507 655
Number of employees
7 835
Sales / Employee (INR)
31 356 899
Sales / Employee (USD)
375 687
Free-Float
46.6 %
Free-Float capitalization (INR)
141 627 842 938
Free-Float capitalization (USD)
1 696 843 186
Average Daily Capital Traded
0.33%
Highs and lows
1 week
466.90
506.00
1 month
457.50518.80
Current year
441.65557.90
1 year
359.00557.90
3 years
165.25557.90
5 years
73.40557.90
10 years
73.40557.90
Indicators
Moving average 5 days
484.27
Moving average 20 days
485.69
Moving average 50 days
490.24
Moving average 100 days
487.93
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
42.66
RSI 14 days
45.81
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -4.71% | +5.47% | +29.92% | 3.64B | ||
| +2.01% | -0.39% | +23.16% | +24.29% | 6.54B | ||
| +0.70% | -1.06% | -1.84% | +30.82% | 6.41B | ||
| +0.89% | +0.64% | -4.16% | +11.87% | 5.65B | ||
| -2.60% | +3.84% | +8.46% | +26.82% | 4.87B | ||
| +2.72% | +1.29% | +17.99% | +8.82% | 4.6B | ||
| -0.79% | -20.11% | -3.74% | +23.10% | 3.9B | ||
| +5.71% | +5.83% | +34.71% | +43.73% | 3.94B | ||
| +1.38% | +1.38% | +44.36% | +27.91% | 3.15B | ||
| +2.79% | +2.97% | +22.83% | +21.90% | 1.96B | ||
| -5.83% | -0.89% | +43.97% | +62.85% | 1.63B | ||
| +0.45% | +3.40% | +61.84% | +73.58% | 1.47B | ||
| -2.84% | -7.90% | +30.48% | +40.69% | 1.41B | ||
| -1.64% | -7.47% | -2.99% | +97.62% | 1.23B | ||
| +5.82% | +1.87% | +7.03% | +16.13% | 1.33B | ||
| -0.56% | -1.82% | +61.04% | +218.00% | 1.18B | ||
| Average | +0.40% | -2.04% | +21.79% | +47.38% | ||
| Weighted average by Cap. | +0.60% | -1.99% | +16.07% | +33.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac.YRxU0D8hE3Wr6eYgq5oLy6BwjkDXnM74takyQNs9eF4.DUkuvFNFJkWYnIhRmrc7opEZ9gSI3qyq_eVrA4pyIR8tThKXd3FqHJ6xjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:07 am | 478.8 | 20 | 827,129 |
| 02:46:05 am | 478.9 | 5 | 827,109 |
| 02:46:02 am | 478.6 | 500 | 827,104 |
| 02:45:47 am | 478.6 | 39 | 826,604 |
| 02:45:41 am | 478.9 | 3 | 826,565 |
| 02:45:38 am | 478.8 | 1 | 826,562 |
| 02:45:29 am | 479 | 7 | 826,561 |
| 02:45:26 am | 479 | 3 | 826,554 |
| 02:45:15 am | 478.8 | 1 | 826,551 |
| 02:45:12 am | 478.9 | 36 | 826,550 |
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | +40.01% | ||
| 2022 | +47.98% | ||
| 2021 | +23.12% | ||
| 2020 | +8.60% | ||
| 2019 | -30.54% | ||
| 2018 | -12.04% | ||
| 2017 | +45.08% | ||
| 2016 | +18.37% | ||
| 2015 | -30.02% | ||
| 2014 | +108.21% | ||
| 2013 | +20.45% | ||
| 2012 | +50.59% | ||
| 2011 | -11.39% | ||
| 2010 | +36.12% | ||
| 2009 | +146.85% | ||
| 2008 | -63.14% | ||
| 2007 | -84.59% | ||
| 2006 | +25.11% | ||
| 2005 | +18.09% | ||
| 2004 | -8.47% | ||
| 2003 | +92.34% | ||
| 2002 | +69.27% | ||
| 2001 | -10.48% | ||
| 2000 | -43.91% | ||
| 1999 | +143.12% | ||
| 1998 | -19.39% | ||
| 1997 | -31.20% | ||
| 1996 | -14.22% | ||
| 1995 | +5.15% |
- Stock Market
- Equities
- APOLLOTYRE Stock
- Quotes Apollo Tyres Limited