APOLLO TACTICAL INCOME FUND INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 USD | +0.38% |
|
+0.69% | +5.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 14.58 $ | 14.5 $ | 14.55 $ | 14.61 $ | 14.68 $ |
| Volume | 95 913 | 72 756 | 69 179 | 70 104 | 49 139 |
| Change | -0.41% | -0.55% | +0.34% | +0.41% | +0.38% |
| Opening | 14.69 | 14.57 | 14.55 | 14.65 | 14.65 |
| High | 14.70 | 14.65 | 14.61 | 14.65 | 14.75 |
| Low | 14.57 | 14.47 | 14.52 | 14.55 | 14.62 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.20% | ||
| 1 month | +2.03% | ||
| 3 months | -4.76% | ||
| 6 months | +13.43% | ||
| Current year | +4.66% | ||
| 1 year | +20.05% | ||
| 3 years | -4.20% | ||
| 5 years | +1.32% | ||
| 10 years | -19.01% |
Volumes
marketsDaily volume
70 104
Estimated daily volume
70 104
Avg. Volume 20 sessions
87 068
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 272 063.48
Record volume 1
957 018
Record volume 2
593 616
Record volume 3
591 611
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
211 373 666
Net sales (USD)
36 256 002
Free-Float
99.9 %
Free-Float capitalization (USD)
211 170 879
Average Daily Capital Traded
0.6%
Highs and lows
1 week
14.47
14.70
1 month
14.2914.90
Current year
13.7015.45
1 year
12.1715.45
3 years
11.7416.12
5 years
8.2816.12
10 years
8.2818.44
Indicators
Moving average 5 days
14.58
Moving average 20 days
14.57
Moving average 50 days
14.36
Moving average 100 days
14.51
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
48.21
RSI 14 days
51.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.20% | +4.66% | +20.05% | 211M | ||
| +0.72% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| +3.28% | +2.10% | +15.52% | +55.14% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.38% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.19% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +60.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.12% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +22.16% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.11% | 3.98B | ||
| +0.22% | +2.74% | +6.10% | +8.11% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.78% | 3.25B | ||
| +0.08% | +0.97% | -10.25% | -12.89% | 3.21B | ||
| +0.60% | +2.19% | -11.82% | -16.37% | 3.17B | ||
| +1.63% | +0.46% | +2.83% | -14.93% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +1.81% | 2.62B | ||
| +0.32% | -1.40% | +9.15% | +15.60% | 2.57B | ||
| Average | +0.42% | +0.17% | +4.88% | +11.47% | ||
| Weighted average by Cap. | +0.59% | +0.23% | +6.81% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28cb2fdc97a9.y7xb7d54xofgfE0NgBIWorNoFBp4Ydc7YDu1w7whZ8g._f0qnZM-q_6XNw5p4UpJ1skLW2hPA7pIJFL_qddJNYq6_iGAuUuK5qgrJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.61 | 384 | 66,572 |
| 03:59:56 pm | 14.6 | 100 | 66,188 |
| 03:59:56 pm | 14.6 | 200 | 66,088 |
| 03:48:17 pm | 14.58 | 400 | 65,888 |
| 03:48:17 pm | 14.58 | 400 | 65,488 |
| 03:48:17 pm | 14.58 | 100 | 65,088 |
| 03:43:49 pm | 14.56 | 200 | 64,988 |
| 03:43:49 pm | 14.57 | 100 | 64,788 |
| 03:43:49 pm | 14.57 | 100 | 64,688 |
| 03:42:20 pm | 14.57 | 100 | 64,588 |
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +15.18% | ||
| 2022 | -20.89% | ||
| 2021 | +5.80% | ||
| 2020 | -4.11% | ||
| 2019 | +9.66% | ||
| 2018 | -12.57% | ||
| 2017 | +1.88% | ||
| 2016 | +11.30% | ||
| 2015 | -12.97% | ||
| 2014 | -11.33% | ||
| 2013 | -10.00% |
- Stock Market
- Equities
- AIF Stock
- Quotes Apollo Tactical Income Fund Inc.
