APOLLO POWER LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 621.5 ILa | -1.40% |
|
-3.97% | -3.64% |
| 2023 | Apollo Power Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Apollo Power Ltd(TASE:APLP) dropped from TA-125 Index | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-29 | 2024-05-30 | 2024-06-02 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 619.1 ILa | 629 ILa | 630.3 ILa | 630.3 ILa | 621.5 ILa |
| Volume | 59 694 | 46 937 | 17 489 | 32 652 | 37 488 |
| Change | -0.63% | +1.60% | +0.21% | 0.00% | -1.40% |
| Opening | 623.00 | 610.10 | 619.80 | 630.30 | 630.3 |
| High | 639.70 | 632.00 | 633.40 | 639.00 | 639 |
| Low | 609.00 | 610.10 | 619.80 | 618.00 | 618 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.97% | ||
| Current month | -1.19% | ||
| 1 month | -9.35% | ||
| 3 months | +3.05% | ||
| 6 months | +1.64% | ||
| Current year | -3.64% | ||
| 1 year | -48.64% | ||
| 3 years | -77.81% | ||
| 5 years | +454.91% |
Volumes
marketsDaily volume
37 488
Estimated daily volume
37 488
Avg. Volume 20 sessions
63 847
Daily volume ratio
0.59
Avg. Volume 20 sessions ILa
39 680 910.50
Avg. Volume 20 sessions USD
108 646.33
Record volume 1
4 620 067
Record volume 2
4 190 210
Record volume 3
4 054 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
74 101 548
Capitalization (USD)
74 101 548
Net sales ()
7
Number of employees
125
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.38 %
Free-Float capitalization (ILa)
45 712 828
Free-Float capitalization (USD)
45 712 828
Average Daily Capital Traded
53.55%
Highs and lows
1 week
609.00
639.70
1 month
609.00781.60
Current year
509.10796.00
1 year
509.101 636.00
3 years
509.105 000.00
5 years
90.005 000.00
10 years
55.005 000.00
Indicators
Moving average 5 days
623.66
Moving average 20 days
669.58
Moving average 50 days
681.82
Moving average 100 days
636.76
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
40.58
RSI 14 days
43.25
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -3.97% | -3.64% | -48.64% | 74.1M | ||
| +1.20% | -0.82% | +61.29% | +36.43% | 29.09B | ||
| -0.38% | -1.28% | -19.13% | -36.66% | 19.45B | ||
| -0.03% | -1.28% | -3.34% | -30.10% | 17.4B | ||
| +0.30% | +1.41% | -7.79% | -31.94% | 14.3B | ||
| +4.79% | +6.62% | -3.61% | -31.68% | 11.26B | ||
| -1.42% | +4.27% | -10.75% | -38.27% | 7.9B | ||
| +0.89% | +0.61% | +18.83% | +40.58% | 7.8B | ||
| +0.76% | +0.50% | +20.94% | -28.84% | 7.35B | ||
| +0.93% | +1.33% | -26.45% | -56.89% | 6.86B | ||
| -1.36% | -4.22% | -30.31% | -62.42% | 6.16B | ||
| +2.33% | +3.34% | +15.35% | -36.17% | 5.86B | ||
| 0.00% | +5.04% | +17.74% | -9.88% | 5.03B | ||
| -1.91% | +1.98% | -21.90% | -34.71% | 3.9B | ||
| +1.49% | +8.74% | -25.22% | -20.61% | 3.21B | ||
| -1.20% | -4.80% | -34.75% | -52.95% | 2.94B | ||
| Average | +0.30% | +1.85% | -3.30% | -27.67% | ||
| Weighted average by Cap. | +0.61% | +1.81% | +6.45% | -17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
947c.45oOynf3Uz98aENtz9f6fJa26Xxgi3VQsvLdIQoy4PE.0elKmDPPJAhNGjEyvI-5PvPC3R447zQph4akUjt61IKb816ITpkWBiYgFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:37 am | 624.1 | 583 | 38,071 |
| 10:24:37 am | 624.1 | 583 | 37,488 |
| 09:57:36 am | 624.1 | 265 | 36,905 |
| 09:57:36 am | 625 | 200 | 36,640 |
| 09:42:32 am | 624.1 | 774 | 36,440 |
| 09:39:25 am | 620.8 | 302 | 35,666 |
| 09:39:25 am | 620.7 | 232 | 35,364 |
| 09:39:25 am | 620 | 820 | 35,132 |
| 09:39:25 am | 620 | 677 | 34,312 |
Monthly variations
Annual change
| 2024 | -2.28% | ||
| 2023 | -80.65% | ||
| 2022 | +33.59% | ||
| 2021 | +82.12% | ||
| 2020 | +994.25% | ||
| 2019 | +114.02% | ||
| 2018 | -79.40% | ||
| 2017 | -45.85% |
- Stock Market
- Equities
- APLP Stock
- Quotes Apollo Power Ltd
