APOLLO HOSPITALS ENTERPRISE LIMITED Quotes Apollo Hospitals Enterprise Limited
Equities
APOLLOHOSP
INE437A01024
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,959 INR | +0.19% |
|
-3.82% | +4.46% |
| Apr. 29 | Gains in Financial, Banking Stocks Lift Indian Equities to End Higher on Monday | MT |
| Apr. 29 | India's Apollo Hospitals stock slides as unit's valuation underwhelms | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 6258.6 ₹ | 5968.35 ₹ | 5947.1 ₹ | 5958.55 ₹ | 5,959 ₹ |
| Volume | 261 065 | 2 785 015 | 1 040 838 | 572 406 | 572 406 |
| Change | -1.97% | -4.64% | -0.36% | +0.19% | +0.19% |
| Opening | 6,380.00 | 6,200.00 | 6,000.00 | 5,947.10 | 5,969 |
| High | 6,380.00 | 6,200.00 | 6,023.00 | 6,000.00 | 6,000 |
| Low | 6,251.05 | 5,733.00 | 5,901.00 | 5,939.45 | 5,939 |
Performance
| 1 day | +0.19% | ||
| 1 week | -3.82% | ||
| Current month | -6.26% | ||
| 1 month | -7.72% | ||
| 3 months | -5.57% | ||
| 6 months | +23.07% | ||
| Current year | +4.46% | ||
| 1 year | +32.68% | ||
| 3 years | +86.35% | ||
| 5 years | +389.81% | ||
| 10 years | +566.24% |
Volumes
marketsDaily volume
572 406
Estimated daily volume
572 406
Avg. Volume 20 sessions
608 356
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
3 624 919 643.80
Avg. Volume 20 sessions USD
43 455 536.69
Record volume 1
11 491 320
Record volume 2
10 300 690
Record volume 3
8 998 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
854 555 195 362
Capitalization (USD)
10 244 407 682
Net sales (INR)
166 124 500 000
Net sales (USD)
1 991 500 506
Number of employees
83 147
Sales / Employee (INR)
1 997 961
Sales / Employee (USD)
23 952
Free-Float
70.32 %
Free-Float capitalization (INR)
600 903 411 481
Free-Float capitalization (USD)
7 203 630 097
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5 733.00
6 402.20
1 month
5 733.006 557.00
Current year
5 640.006 874.45
1 year
4 410.256 874.45
3 years
3 095.356 874.45
5 years
1 047.056 874.45
10 years
892.006 874.45
Indicators
Moving average 5 days
6 168.30
Moving average 20 days
6 318.29
Moving average 50 days
6 343.36
Moving average 100 days
6 092.75
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
34.46
RSI 14 days
38.91
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -3.82% | +4.46% | +32.68% | 10.24B | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.43B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
| +0.65% | +0.83% | +25.03% | +31.79% | 8.3B | ||
| -0.20% | -3.04% | -3.10% | -22.19% | 7.59B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.15B | ||
| -2.43% | -0.63% | +3.87% | +22.62% | 6.8B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.22B | ||
| +1.03% | -1.34% | -5.14% | +29.39% | 4.14B | ||
| +0.40% | -1.18% | +5.03% | +68.89% | 3.97B | ||
| -5.56% | +13.15% | - | - | 3.38B | ||
| -2.20% | +0.60% | +4.73% | +66.74% | 3.13B | ||
| +14.02% | +24.16% | +4.82% | -35.48% | 2.62B | ||
| -.--% | +8.21% | +1.75% | +0.35% | 2.49B | ||
| Average | +0.14% | +2.25% | +6.55% | +23.08% | ||
| Weighted average by Cap. | -0.30% | +1.88% | +4.28% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16bcc5c64.6Ixxwy-X0H8-pulOZFgESerB483xHDZ5EXFBZKAUlNM.0bwDoUPRlBRN748AKGtyft-C1J-_SWENIhwKI_JW0Z6_2Dy1Zu_mLkzihg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:30 am | 5,959 | 1 | 572,406 |
| 06:22:04 am | 5,959 | 10 | 572,405 |
| 06:13:40 am | 5,959 | 6 | 572,395 |
| 06:13:04 am | 5,959 | 2 | 572,389 |
| 06:11:02 am | 5,959 | 1 | 572,387 |
| 05:59:57 am | 5,951 | 89 | 572,386 |
| 05:59:48 am | 5,955 | 5 | 572,297 |
| 05:59:44 am | 5,962 | 137 | 572,292 |
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | +27.39% | ||
| 2022 | -10.69% | ||
| 2021 | +107.78% | ||
| 2020 | +67.32% | ||
| 2019 | +14.60% | ||
| 2018 | +4.44% | ||
| 2017 | +2.11% | ||
| 2016 | -19.54% | ||
| 2015 | +29.81% | ||
| 2014 | +19.37% | ||
| 2013 | +20.20% | ||
| 2012 | +39.30% | ||
| 2011 | +24.15% | ||
| 2010 | +38.63% | ||
| 2009 | +45.25% | ||
| 2008 | -13.99% | ||
| 2007 | +22.44% | ||
| 2006 | -13.87% | ||
| 2005 | +93.91% | ||
| 2004 | +41.73% | ||
| 2003 | +72.19% | ||
| 2002 | -3.08% | ||
| 2001 | -40.97% | ||
| 2000 | -5.32% | ||
| 1999 | +671.83% | ||
| 1998 | -11.58% | ||
| 1997 | -7.01% | ||
| 1996 | -10.12% |
- Stock Market
- Equities
- APOLLOHOSP Stock
- Quotes Apollo Hospitals Enterprise Limited
