APOLLO GLOBAL MANAGEMENT A Quotes Apollo Global Management A Nyse
Equities
APO
US03768E1055
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.3 USD | +3.99% |
|
-2.04% | +18.97% |
| 03:46am | Sony shares leap 12% on buyback and dividend plans, higher profit outlook | RE |
| May. 14 | Paramount Shares Fall on Report That Sony Is Rethinking Bid | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 112.19 $ | 112.06 $ | 109.78 $ | 110.87 $ | 114.5 $ |
| Volume | 2 587 304 | 1 263 229 | 1 757 488 | 1 505 981 | 1 498 036 |
| Change | -1.00% | -0.12% | -2.03% | +0.99% | +3.99% |
| Opening | 113.04 | 112.93 | 112.60 | 109.69 | 111.4 |
| High | 113.78 | 112.93 | 112.60 | 110.94 | 114.7 |
| Low | 111.92 | 111.56 | 109.64 | 109.38 | 111 |
Performance
| 1 day | +4.00% |
Volumes
marketsDaily volume
1 498 036
Estimated daily volume
1 608 352
Avg. Volume 20 sessions
2 238 600
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
258 099 387.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
63 085 464 832
Net sales (USD)
3 164 000 000
Number of employees
4 945
Sales / Employee (USD)
639 838
Free-Float
71.56 %
Free-Float capitalization (USD)
45 143 549 459
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
111.64
Moving average 20 days
110.60
Moving average 50 days
111.17
Moving average 100 days
106.43
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
44.17
RSI 14 days
46.73
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.99% | -2.04% | - | - | 63.09B | ||
| +1.50% | +4.46% | +0.15% | +26.10% | 119B | ||
| +0.03% | +0.83% | +14.66% | +48.09% | 67.3B | ||
| +0.61% | +1.89% | +12.57% | +43.97% | 43.64B | ||
| +0.79% | +2.78% | +15.26% | +46.48% | 43.24B | ||
| +0.54% | -0.27% | +22.51% | +58.10% | 35.8B | ||
| +0.46% | +2.85% | +6.48% | +7.88% | 25.54B | ||
| +1.21% | +2.52% | -0.31% | +13.56% | 23.06B | ||
| +0.50% | +1.81% | +7.39% | +22.88% | 19.73B | ||
| +0.12% | +0.75% | +2.23% | +21.77% | 17.65B | ||
| +0.13% | +1.54% | +2.61% | +27.98% | 16.7B | ||
| -1.36% | -1.81% | -8.82% | -17.22% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.67% | +3.90% | +22.36% | +39.79% | 9.06B | ||
| -5.54% | -8.72% | +27.71% | +59.85% | 8.67B | ||
| +1.73% | +4.38% | +33.29% | +73.91% | 7.94B | ||
| Average | +0.58% | +0.82% | +10.54% | +31.54% | ||
| Weighted average by Cap. | +1.07% | +1.64% | +8.70% | +33.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9026a4a4bf40be48fc.8VaSJp-Kn2eRbanPbJFR-6KO3xDREQXF92GTb3xhXaI.kmT0dsmz5i3LWt_4JNcVnMTasHaHZFCsnCLpWxNZasiEH8Reqf2tVvIhmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:05 pm | 114.5 | 500 | 979,268 |
| 03:32:55 pm | 114.6 | 100 | 978,768 |
| 03:32:55 pm | 114.6 | 100 | 978,668 |
| 03:32:55 pm | 114.6 | 100 | 978,568 |
| 03:32:55 pm | 114.5 | 100 | 978,468 |
| 03:32:55 pm | 114.6 | 100 | 978,368 |
| 03:32:55 pm | 114.6 | 100 | 978,268 |
| 03:32:54 pm | 114.5 | 100 | 978,168 |
| 03:32:53 pm | 114.5 | 100 | 978,068 |
| 03:32:51 pm | 114.5 | 100 | 977,968 |
Monthly variations
- Stock Market
- Equities
- APO Stock
- APO Stock
- Quotes Apollo Global Management A
