APOLLO GLOBAL MANAGEMENT, INC. Quotes Apollo Global Management, Inc.
Equities
APO
US03769M1062
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 USD | -2.33% |
|
+1.00% | +17.46% |
| May. 07 | Paramount Global Sale Hinges on FCC Approval | MT |
| May. 07 | Sony Shares Fall Amid Potential Regulatory Concerns Surrounding Paramount Bid | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 107.77 $ | 112.07 $ | 109.46 $ | 111.48 $ | 113.18 $ |
| Volume | 2 223 550 | 4 930 625 | 3 300 741 | 1 906 363 | 3 273 622 |
| Change | -0.56% | +3.99% | -2.33% | +1.85% | +1.52% |
| Opening | 108.60 | 107.75 | 113.00 | 109.62 | 110.88 |
| High | 110.07 | 113.15 | 113.25 | 111.69 | 113.75 |
| Low | 107.20 | 106.92 | 109.22 | 108.13 | 110.20 |
Performance
| 1 day | -2.33% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | -4.54% | ||
| 3 months | +3.36% | ||
| 6 months | +29.77% | ||
| Current year | +17.46% | ||
| 1 year | +80.84% | ||
| 3 years | +88.01% | ||
| 5 years | +243.13% | ||
| 10 years | +307.98% |
Volumes
marketsDaily volume
3 300 741
Avg. Volume 20 sessions
2 242 939
Avg. Volume 20 sessions USD
245 512 102.94
Record volume 1
30 086 910
Record volume 2
16 608 440
Record volume 3
13 894 576
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
63 432 557 224
Net sales (USD)
3 164 000 000
Number of employees
4 879
Sales / Employee (USD)
648 494
Free-Float
72.65 %
Free-Float capitalization (USD)
46 082 120 942
Average Daily Capital Traded
0.39%
Highs and lows
1 week
106.92
113.75
1 month
105.80117.15
Current year
89.76117.15
1 year
59.89117.15
3 years
45.62117.15
5 years
19.46117.15
10 years
12.35117.15
Indicators
Moving average 5 days
109.72
Moving average 20 days
110.65
Moving average 50 days
111.09
Moving average 100 days
105.14
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
46.38
RSI 14 days
47.39
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +1.00% | +17.46% | +80.84% | 63.43B | ||
| +7.59% | +10.38% | +2.64% | +53.97% | 88.24B | ||
| +0.55% | +8.71% | +12.94% | +43.00% | 66.18B | ||
| -0.14% | +1.61% | +10.28% | +39.42% | 42.98B | ||
| -0.02% | +3.18% | +11.86% | +45.91% | 42.33B | ||
| +2.04% | +2.57% | +21.85% | +66.38% | 35.05B | ||
| -0.68% | +1.53% | +3.31% | +3.52% | 25.01B | ||
| +0.32% | +3.95% | -2.72% | +10.00% | 22.63B | ||
| -0.23% | +4.20% | +4.82% | +15.31% | 19.37B | ||
| -0.42% | +2.76% | +0.33% | +15.92% | 17.39B | ||
| 0.00% | +3.84% | +2.61% | +26.15% | 15.55B | ||
| -0.23% | +0.45% | -7.14% | -16.44% | 12.65B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.53% | +4.39% | +18.91% | +38.58% | 8.87B | ||
| +2.91% | +1.11% | +39.92% | +78.02% | 8.75B | ||
| +1.30% | +3.81% | +29.72% | +70.65% | 7.75B | ||
| Average | +0.87% | +3.64% | +10.42% | +35.70% | ||
| Weighted average by Cap. | +1.37% | +4.44% | +9.73% | +43.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.45% | ||
| 2023 | +46.09% | ||
| 2022 | -11.93% | ||
| 2021 | +47.88% | ||
| 2020 | +2.66% | ||
| 2019 | +94.42% | ||
| 2018 | -26.68% | ||
| 2017 | +72.88% | ||
| 2016 | +27.54% | ||
| 2015 | -35.62% | ||
| 2014 | -25.40% | ||
| 2013 | +82.09% | ||
| 2012 | +39.89% | ||
| 2011 | -31.81% |
- Stock Market
- Equities
- APO Stock
- Quotes Apollo Global Management, Inc.