APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.805 USD | -8.19% |
|
-11.32% | -16.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.84 $ | 10.73 $ | 10.8 $ | 10.68 $ | 9.764 $ |
| Volume | 588 598 | 559 156 | 420 437 | 617 442 | 1 199 558 |
| Change | -1.54% | -1.01% | +0.65% | -1.11% | -8.19% |
| Opening | 10.97 | 10.69 | 10.74 | 10.85 | 10.3 |
| High | 10.98 | 10.81 | 10.89 | 10.92 | 10.36 |
| Low | 10.77 | 10.69 | 10.73 | 10.66 | 9.725 |
Performance
| 1 day | -8.43% | ||
| 1 week | -11.32% | ||
| Current month | -12.36% | ||
| 1 month | -10.75% | ||
| 3 months | -16.19% | ||
| 6 months | +2.99% | ||
| Current year | -16.84% | ||
| 1 year | -2.46% | ||
| 3 years | -35.81% | ||
| 5 years | -47.90% | ||
| 10 years | -42.60% |
Volumes
marketsDaily volume
1 199 558
Estimated daily volume
3 016 945
Avg. Volume 20 sessions
644 954
Daily volume ratio
4.68
Avg. Volume 20 sessions USD
6 323 773.97
Record volume 1
21 123 930
Record volume 2
19 931 670
Record volume 3
17 152 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 518 276 222
Net sales (USD)
252 172 000
Free-Float
99.12 %
Free-Float capitalization (USD)
1 504 897 375
Average Daily Capital Traded
0.42%
Highs and lows
1 week
9.73
10.98
1 month
9.7311.20
Current year
9.7312.00
1 year
9.2212.74
3 years
7.9116.94
5 years
4.1219.76
10 years
4.1219.92
Indicators
Moving average 5 days
10.81
Moving average 20 days
10.80
Moving average 50 days
10.95
Moving average 100 days
11.25
Price spread / (MMA5)
+10.27%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
49.97
RSI 14 days
48.59
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.19% | -11.32% | -16.84% | -2.46% | 1.52B | ||
| -0.45% | +1.98% | -1.86% | -1.60% | 9.55B | ||
| -0.49% | -1.97% | -6.37% | -4.02% | 6.66B | ||
| -1.99% | -2.84% | -8.85% | +9.49% | 6.14B | ||
| +0.49% | +1.85% | +5.66% | +40.54% | 5.43B | ||
| -1.03% | -7.50% | -16.81% | -1.03% | 3.15B | ||
| -0.35% | -1.97% | -14.76% | +15.43% | 2.47B | ||
| -2.89% | -3.61% | -16.59% | -18.57% | 1.52B | ||
| -0.27% | +1.97% | -5.56% | +17.26% | 1.4B | ||
| -0.44% | +0.12% | -9.73% | -8.41% | 1.3B | ||
| -1.73% | -2.00% | -35.36% | -24.83% | 1.24B | ||
| -0.64% | +0.07% | -6.89% | +13.08% | 1.22B | ||
| -1.16% | -1.30% | -5.77% | +1.82% | 1.1B | ||
| -1.06% | -1.80% | -7.33% | +1.05% | 1.04B | ||
| -1.30% | -0.36% | -16.53% | -24.13% | 1.02B | ||
| -0.82% | -1.80% | -9.83% | -8.47% | 983M | ||
| Average | -1.44% | +1.32% | -10.84% | +0.32% | ||
| Weighted average by Cap. | -1.06% | +1.48% | -7.37% | +4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d3202ebb530cfe33a1e49f50b357c.XcQ_FGQFqctyyYBKaHUqDekl8ijnWksTPYpq8kT8Phk.AvZrSxAw3fMeus46BkFMeY9Sq3yyAyZlV8I6vC7RRzQn_FR5LFeZqDSlxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:04 pm | 9.764 | 170 | 1,071,996 |
| 12:04:01 pm | 9.76 | 100 | 1,071,826 |
| 12:04:01 pm | 9.76 | 200 | 1,071,726 |
| 12:04:01 pm | 9.76 | 2,000 | 1,071,526 |
| 12:03:55 pm | 9.76 | 100 | 1,069,526 |
| 12:03:55 pm | 9.76 | 100 | 1,069,426 |
| 12:03:55 pm | 9.76 | 100 | 1,069,326 |
| 12:03:53 pm | 9.76 | 100 | 1,069,226 |
| 12:03:53 pm | 9.76 | 300 | 1,069,126 |
| 12:03:48 pm | 9.755 | 140 | 1,068,826 |
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | +9.11% | ||
| 2022 | -18.24% | ||
| 2021 | +17.82% | ||
| 2020 | -38.93% | ||
| 2019 | +9.78% | ||
| 2018 | -9.70% | ||
| 2017 | +11.01% | ||
| 2016 | -3.54% | ||
| 2015 | +5.32% | ||
| 2014 | +0.68% | ||
| 2013 | +0.12% | ||
| 2012 | +23.61% | ||
| 2011 | -19.69% | ||
| 2010 | -9.12% | ||
| 2009 | -2.76% |
- Stock Market
- Equities
- ARI Stock
- Quotes Apollo Commercial Real Estate Finance, Inc.
