APOGEE ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.53 USD | +1.21% |
|
+0.43% | +17.08% |
| May. 01 | Apogee Enterprises Insider Sold Shares Worth $463,425, According to a Recent SEC Filing | MT |
| Apr. 25 | Apogee Enterprises Insider Sold Shares Worth $732,720, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 62.05 $ | 62.33 $ | 61.78 $ | 62.53 $ |
| Volume | 116 195 | 407 165 | 245 523 | 307 479 |
| Change | +1.19% | +0.45% | -0.88% | +1.21% |
| Opening | 61.49 | 62.05 | 62.03 | 61.83 |
| High | 62.36 | 62.56 | 62.31 | 64.16 |
| Low | 61.01 | 61.84 | 61.52 | 61.79 |
Performance
| 1 day | +1.21% | ||
| 1 week | +0.43% | ||
| Current month | +1.21% | ||
| 1 month | +6.58% | ||
| 3 months | +15.90% | ||
| 6 months | +42.83% | ||
| Current year | +17.08% | ||
| 1 year | +47.96% | ||
| 3 years | +78.00% | ||
| 5 years | +55.59% | ||
| 10 years | +98.38% |
Volumes
marketsDaily volume
307 480
Estimated daily volume
307 480
Avg. Volume 20 sessions
186 114
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
11 637 708.42
Record volume 1
3 850 386
Record volume 2
3 461 800
Record volume 3
3 299 255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 367 086 868
Net sales (USD)
1 416 942 000
Number of employees
4 400
Sales / Employee (USD)
322 032
Free-Float
98.17 %
Free-Float capitalization (USD)
1 342 033 410
Average Daily Capital Traded
0.85%
Highs and lows
1 week
61.01
64.16
1 month
55.2664.16
Current year
51.1564.16
1 year
36.6264.16
3 years
33.8864.16
5 years
13.7764.16
10 years
13.7764.16
Indicators
Moving average 5 days
62.00
Moving average 20 days
59.13
Moving average 50 days
58.02
Moving average 100 days
55.58
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
61.52
RSI 14 days
60.26
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +0.43% | +17.08% | +47.96% | 1.37B | ||
| -0.05% | +6.05% | +12.00% | +42.43% | 40.08B | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.83B | ||
| +0.86% | -1.23% | +10.45% | +96.47% | 22.3B | ||
| +0.19% | -1.66% | +2.39% | +28.52% | 15.08B | ||
| +0.67% | -0.07% | +7.67% | +62.87% | 9.62B | ||
| -2.72% | -3.29% | -6.61% | +10.75% | 9.19B | ||
| -0.23% | +1.04% | +9.95% | +13.77% | 7.85B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.12% | +3.67% | -11.18% | +39.69% | 7.38B | ||
| +0.13% | +0.66% | +19.48% | +66.91% | 6.66B | ||
| +0.19% | -2.43% | +6.56% | +44.29% | 5.4B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.23B | ||
| -0.66% | -1.59% | +16.07% | +68.24% | 5.03B | ||
| -1.84% | -6.62% | +8.97% | -13.45% | 4.63B | ||
| +3.56% | +10.79% | -0.34% | -38.35% | 4.55B | ||
| Average | -0.15% | +1.70% | +7.75% | +29.30% | ||
| Weighted average by Cap. | -0.26% | +1.18% | +7.53% | +37.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e590954924fae8de.T1U01bpRQhFGp_erwyfCuUz3_cr4DeqQYqIGY2--NH8.OyABgchiKVsn8Z3bknSu2iOQmLucat7kCZtwVwvzVU05NxmS7wR1Rzyeog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 62.53 | 27,941 | 103,679 |
| 03:59:59 pm | 62.53 | 100 | 75,738 |
| 03:59:49 pm | 62.56 | 100 | 75,638 |
| 03:59:40 pm | 62.56 | 100 | 75,538 |
| 03:59:31 pm | 62.59 | 100 | 75,438 |
| 03:59:31 pm | 62.62 | 100 | 75,338 |
| 03:59:31 pm | 62.62 | 100 | 75,238 |
| 03:59:27 pm | 62.59 | 100 | 75,138 |
| 03:59:22 pm | 62.59 | 100 | 75,038 |
| 03:59:19 pm | 62.59 | 106 | 74,938 |
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Equities
- APOG Stock
- Quotes Apogee Enterprises, Inc.
