Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.18 AUD | +1.72% | 0.00% | -3.67% |
Apr. 08 | Australia's APM Human evaluates 'disappointing' takeover bid from largest shareholder | RE |
Apr. 08 | APM Human Services Receives Takeover Offer from Madison Dearborn Partners | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
---|---|---|---|---|---|
Last | 1.16 $ | 1.135 $ | 1.16 $ | 1.18 $ | 1.18 $ |
Volume | 601 832 | 462 473 | 442 110 | 738 452 | 738 452 |
Change | +4.04% | -2.16% | +2.20% | +1.72% | +1.72% |
Opening | 1.12 | 1.17 | 1.14 | 1.16 | 1.16 |
High | 1.17 | 1.17 | 1.18 | 1.19 | 1.185 |
Low | 1.12 | 1.12 | 1.13 | 1.15 | 1.15 |
Performance
1 day | +1.72% | ||
Current month | -2.88% | ||
1 month | -4.07% | ||
3 months | +37.21% | ||
6 months | -15.41% | ||
Current year | -3.67% | ||
1 year | -37.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Human Resources Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.72% | 0.00% | -3.67% | -37.23% | 704M | ||
+1.81% | +0.43% | -10.77% | -5.83% | 3.87B | ||
+0.17% | +1.55% | +51.03% | +141.39% | 2.2B | ||
+0.09% | +1.30% | +21.85% | +69.65% | 1.13B | ||
-0.64% | -0.79% | +0.81% | +13.64% | 1.09B | ||
+0.53% | +4.62% | +2.72% | +48.29% | 656M | ||
0.00% | 0.00% | -24.29% | -41.52% | 69.54M | ||
Average | +0.53% | +1.90% | +5.38% | +26.91% | ||
Weighted average by Cap. | +0.86% | +0.04% | +9.66% | +39.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:36 am | 1.18 | 6 | 738,446 |
02:10:36 am | 1.18 | 439 | 738,440 |
02:10:36 am | 1.18 | 225 | 738,001 |
02:10:36 am | 1.18 | 1,775 | 737,776 |
02:10:36 am | 1.18 | 7,906 | 736,001 |
02:10:36 am | 1.18 | 1,487 | 728,095 |
02:10:36 am | 1.18 | 1 | 726,608 |
02:10:36 am | 1.18 | 50 | 726,607 |
02:10:36 am | 1.18 | 269 | 726,557 |
02:10:36 am | 1.18 | 1,547 | 726,288 |
Monthly variations
Annual change
2024 | -3.67% | ||
2023 | -48.53% | ||
2022 | -16.49% | ||
2021 | -14.41% |
- Stock Market
- Equities
- APM Stock
- Quotes APM Human Services International Limited