APL APOLLO TUBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,565 INR | +2.01% |
|
-1.41% | +1.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1568.4 ₹ | 1547.2 ₹ | 1534.3 ₹ | 1565.15 ₹ | 1,565 ₹ |
| Volume | 15 936 | 22 472 | 10 370 | 49 141 | 49 141 |
| Change | +1.54% | -1.35% | -0.83% | +2.01% | +2.01% |
| Opening | 1,563.45 | 1,541.05 | 1,530.55 | 1,494.65 | 1,495 |
| High | 1,590.65 | 1,565.00 | 1,550.00 | 1,579.00 | 1,579 |
| Low | 1,538.15 | 1,541.00 | 1,507.10 | 1,437.85 | 1,438 |
Performance
| 1 day | +2.01% | ||
| 1 week | -1.41% | ||
| Current month | +0.48% | ||
| 1 month | +1.09% | ||
| 3 months | +16.00% | ||
| 6 months | -6.01% | ||
| Current year | +1.85% | ||
| 1 year | +32.72% | ||
| 3 years | +154.22% | ||
| 5 years | +983.60% | ||
| 10 years | +6,912.32% |
Volumes
marketsDaily volume
49 141
Estimated daily volume
49 141
Avg. Volume 20 sessions
17 325
Daily volume ratio
2.84
Avg. Volume 20 sessions INR
27 116 223.75
Avg. Volume 20 sessions USD
324 906.59
Record volume 1
40 155 310
Record volume 2
29 930 030
Record volume 3
22 097 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
425 414 062 928
Capitalization (USD)
5 097 311 302
Net sales (INR)
181 188 000 000
Net sales (USD)
2 170 994 616
Number of employees
2 587
Sales / Employee (INR)
70 037 882
Sales / Employee (USD)
839 194
Free-Float
62.29 %
Free-Float capitalization (INR)
264 986 573 911
Free-Float capitalization (USD)
3 175 069 129
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 437.85
1 590.65
1 month
1 437.851 613.05
Current year
1 306.001 659.00
1 year
1 046.551 806.20
3 years
589.001 806.20
5 years
102.501 806.20
10 years
20.011 806.20
Indicators
Moving average 5 days
1 550.63
Moving average 20 days
1 560.40
Moving average 50 days
1 535.67
Moving average 100 days
1 521.50
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
46.12
RSI 14 days
48.96
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -1.41% | +1.85% | +32.72% | 5.1B | ||
| +0.74% | -1.51% | -2.31% | +22.36% | 24.86B | ||
| +1.00% | +2.16% | +19.73% | +9.06% | 21.11B | ||
| +0.20% | -0.40% | -7.96% | -14.31% | 11.66B | ||
| -0.44% | +2.38% | +13.53% | -1.06% | 11.18B | ||
| +0.96% | +0.85% | +25.58% | +63.62% | 11.17B | ||
| -1.24% | -0.62% | +8.90% | -13.11% | 10.12B | ||
| +0.98% | +5.81% | +0.42% | +12.15% | 8.28B | ||
| +1.29% | +13.00% | +14.24% | +86.69% | 7.79B | ||
| -1.10% | -7.20% | +18.88% | +144.68% | 6.78B | ||
| -1.72% | -3.30% | -7.31% | +14.40% | 6.42B | ||
| -1.11% | +5.37% | +12.98% | +52.87% | 5.09B | ||
| -0.39% | -1.53% | -0.19% | +1.98% | 4.93B | ||
| +4.82% | -3.48% | +7.66% | +152.49% | 4.68B | ||
| +1.54% | -2.94% | +42.70% | +55.75% | 4.44B | ||
| +0.50% | +10.38% | +4.60% | -21.27% | 4.08B | ||
| Average | +0.50% | +0.71% | +9.58% | +37.44% | ||
| Weighted average by Cap. | +0.47% | +0.58% | +8.85% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AEHVHJfMZQoXQv55jGysUsy5V76hedzOuYxafsouM8s.egikK_-7XG8jHZs89AvVJZ7OetjmNJT34_8YGeccQapaAp8u_LgtfG0vtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:55 am | 1,565 | 1 | 49,141 |
| 06:11:29 am | 1,565 | 2 | 49,140 |
| 05:59:46 am | 1,552 | 4 | 49,138 |
| 05:59:45 am | 1,552 | 1 | 49,134 |
| 05:58:27 am | 1,553 | 3 | 49,133 |
| 05:57:47 am | 1,556 | 4 | 49,130 |
| 05:57:45 am | 1,556 | 1 | 49,126 |
| 05:56:47 am | 1,556 | 20 | 49,125 |
| 05:56:43 am | 1,555 | 20 | 49,105 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +40.59% | ||
| 2022 | +9.33% | ||
| 2021 | +126.02% | ||
| 2020 | +135.97% | ||
| 2019 | +61.51% | ||
| 2018 | -41.45% | ||
| 2017 | +116.98% | ||
| 2016 | +21.64% | ||
| 2015 | +120.20% | ||
| 2014 | +137.09% | ||
| 2013 | -17.75% | ||
| 2012 | +24.88% | ||
| 2011 | -8.94% | ||
| 2010 | +67.90% | ||
| 2009 | +73.98% | ||
| 2008 | -75.19% | ||
| 2007 | +303.33% | ||
| 2006 | +15.22% |
- Stock Market
- Equities
- APLAPOLLO Stock
- Quotes APL Apollo Tubes Limited