APG|SGA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 CHF | 0.00% |
|
-1.95% | +9.84% |
| Apr. 08 | APG|SGA Renews Advertising Deal with Glatt Shopping Center in Switzerland | MT |
| Feb. 27 | APG SGA SA to Launch Process for Seeking Acquirer | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 201 CHF | 201 CHF | 201 CHF | 201 CHF |
| Volume | 2 725 | 928 | 1 305 | 505 |
| Change | -1.95% | 0.00% | 0.00% | 0.00% |
| Opening | 203.00 | 199.00 | 201.00 | 201.00 |
| High | 208.00 | 202.00 | 203.00 | 201.00 |
| Low | 197.00 | 199.00 | 199.50 | 199.50 |
Performance
| 1 week | -1.95% | ||
| Current month | -3.37% | ||
| 1 month | -9.46% | ||
| 3 months | +7.20% | ||
| 6 months | +16.18% | ||
| Current year | +9.84% | ||
| 1 year | +7.20% | ||
| 3 years | -13.55% | ||
| 5 years | -30.69% | ||
| 10 years | -32.89% |
Volumes
marketsDaily volume
505
Estimated daily volume
505
Avg. Volume 20 sessions
1 680
Daily volume ratio
0.30
Avg. Volume 20 sessions CHF
337 680.00
Avg. Volume 20 sessions USD
372 325.97
Record volume 1
121 540
Record volume 2
81 056
Record volume 3
80 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
602 123 697
Capitalization (USD)
663 901 588
Net sales (CHF)
325 632 000
Net sales (USD)
359 041 843
Number of employees
490
Sales / Employee (CHF)
664 555
Sales / Employee (USD)
732 738
Free-Float
41.25 %
Free-Float capitalization (CHF)
248 777 006
Free-Float capitalization (USD)
274 301 527
Average Daily Capital Traded
0.06%
Highs and lows
1 week
197.00
208.00
1 month
193.00226.00
Current year
178.50226.00
1 year
165.00226.00
3 years
141.00247.50
5 years
141.00299.00
10 years
141.00510.00
Indicators
Moving average 5 days
201.00
Moving average 20 days
215.83
Moving average 50 days
217.03
Moving average 100 days
201.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
30.99
RSI 14 days
34.46
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.95% | +9.84% | +7.20% | 664M | ||
| +0.56% | +1.53% | +17.21% | +33.87% | 3.79B | ||
| -2.67% | +0.92% | -9.13% | +71.09% | 2.92B | ||
| -1.22% | -1.82% | -8.47% | -6.90% | 945M | ||
| -2.48% | +4.67% | -13.74% | +49.52% | 767M | ||
| -2.00% | -1.57% | -28.16% | -41.29% | 552M | ||
| +8.12% | +7.10% | +21.33% | +14.80% | 513M | ||
| +0.61% | -6.21% | -13.99% | -48.12% | 505M | ||
| +1.10% | -0.43% | -7.07% | +184.39% | 80.12M | ||
| -10.17% | -10.17% | -43.62% | -47.78% | 63.58M | ||
| +1.02% | +6.45% | +11.24% | -37.34% | 60.58M | ||
| Average | -0.65% | +0.69% | -5.87% | +16.31% | ||
| Weighted average by Cap. | -0.54% | +0.78% | +1.12% | +31.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc4.4kcGuK7mDrN5m-mDHMbz4fmydVJXAxAo-nEbVMgHpFc.iCBcjO2te-kj49DxKILEh5ztBiUPO2VGzD5UG713zB3TC2fZ5K1e2QHMgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 201 | 18 | 505 |
| 11:31:10 am | 201 | 11 | 487 |
| 11:31:10 am | 201 | 27 | 476 |
| 11:31:10 am | 201 | 9 | 449 |
| 11:31:10 am | 201 | 12 | 440 |
| 11:31:10 am | 201 | 16 | 428 |
| 11:31:10 am | 201 | 45 | 412 |
| 11:31:10 am | 201 | 32 | 367 |
| 11:31:10 am | 201 | 5 | 335 |
| 11:31:10 am | 201 | 10 | 330 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | +14.02% | ||
| 2022 | -19.35% | ||
| 2021 | +0.81% | ||
| 2020 | -30.49% | ||
| 2019 | -13.94% | ||
| 2018 | -27.51% | ||
| 2017 | +1.85% | ||
| 2016 | +15.58% | ||
| 2015 | +33.36% | ||
| 2014 | +16.47% | ||
| 2013 | +24.50% | ||
| 2012 | +47.06% | ||
| 2011 | -2.86% | ||
| 2010 | +28.79% | ||
| 2009 | -22.36% | ||
| 2008 | -44.44% | ||
| 2007 | +26.00% | ||
| 2006 | +10.99% | ||
| 2005 | +2.97% | ||
| 2004 | +10.24% | ||
| 2003 | +4.10% | ||
| 2002 | +3.39% | ||
| 2001 | -27.16% | ||
| 2000 | -1.22% | ||
| 1999 | +14.37% |
- Stock Market
- Equities
- APGN Stock
- Quotes APG|SGA SA