APEX MINING CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 PHP | -1.26% |
|
-0.76% | +30.67% |
| May. 07 | Apex Mining Co., Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Apex Mining's Profit Improves in 2023 on Higher Gold, Silver Prices | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 3.95 ₱ | 4.08 ₱ | 4.04 ₱ | 3.97 ₱ | 3.92 ₱ | 3.92 ₱ |
| Volume | 3 213 000 | 6 537 000 | 3 639 000 | 3 815 000 | 3 361 000 | 3 361 000 |
| Change | +0.25% | +3.29% | -0.98% | -1.73% | -1.26% | -1.26% |
| Opening | 3.94 | 3.99 | 4.10 | 4.08 | 3.97 | 3.97 |
| High | 3.95 | 4.15 | 4.10 | 4.11 | 4.00 | 4 |
| Low | 3.85 | 3.92 | 4.02 | 3.97 | 3.90 | 3.9 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.76% | ||
| Current month | -3.92% | ||
| 1 month | +13.95% | ||
| 3 months | +52.53% | ||
| 6 months | +31.54% | ||
| Current year | +30.67% | ||
| 1 year | +36.11% | ||
| 3 years | +120.22% | ||
| 5 years | +237.93% | ||
| 10 years | +30.67% |
Volumes
marketsDaily volume
3 361 000
Avg. Volume 20 sessions
5 326 400
Avg. Volume 20 sessions PHP
20 879 488.00
Avg. Volume 20 sessions USD
355 723.84
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
22 465 633 680
Capitalization (USD)
382 747 001
Net sales (PHP)
12 075 094 600
Net sales (USD)
205 723 387
Number of employees
1 630
Sales / Employee (PHP)
7 408 033
Sales / Employee (USD)
126 211
Free-Float
18.64 %
Free-Float capitalization (PHP)
9 194 782 285
Free-Float capitalization (USD)
156 651 506
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.85
4.15
1 month
3.404.20
Current year
2.414.20
1 year
2.204.20
3 years
1.324.20
5 years
0.554.20
10 years
0.555.45
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.00
Moving average 50 days
3.42
Moving average 100 days
3.06
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-21.94%
STIM
RSI 9 days
49.72
RSI 14 days
57.02
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -0.76% | +30.67% | +36.11% | 383M | ||
| +1.13% | -1.90% | +11.95% | -17.24% | 22.85B | ||
| -2.65% | -5.77% | +1.06% | -9.27% | 13.45B | ||
| -1.11% | -2.94% | +42.57% | +23.16% | 9.61B | ||
| -4.47% | -4.40% | +38.03% | +79.31% | 5.48B | ||
| +0.38% | -0.24% | -1.55% | -15.29% | 5.23B | ||
| -0.51% | -2.03% | -2.27% | +9.63% | 5.13B | ||
| +0.28% | -6.44% | +23.47% | +15.42% | 3.2B | ||
| -6.94% | -11.55% | -21.41% | -29.29% | 2.13B | ||
| -1.78% | -3.05% | +7.32% | -11.56% | 2.1B | ||
| +1.09% | +1.09% | +52.51% | +30.21% | 1.79B | ||
| +1.07% | -3.45% | +13.51% | +3.42% | 1.63B | ||
| -1.34% | -3.16% | +22.26% | +84.92% | 1.62B | ||
| -1.02% | -6.07% | +14.84% | +34.38% | 1.49B | ||
| +3.12% | -3.43% | +29.64% | +9.93% | 1.3B | ||
| +0.52% | -4.88% | +43.38% | +25.00% | 1.11B | ||
| Average | -0.82% | -4.70% | +19.12% | +16.80% | ||
| Weighted average by Cap. | -0.77% | -4.29% | +15.32% | +4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.67% | ||
| 2023 | +62.16% | ||
| 2022 | +14.91% | ||
| 2021 | -6.94% | ||
| 2020 | +74.75% | ||
| 2019 | -40.72% | ||
| 2018 | +7.74% | ||
| 2017 | -40.84% | ||
| 2016 | +45.56% | ||
| 2015 | -35.71% | ||
| 2014 | +60.92% | ||
| 2013 | -60.90% | ||
| 2012 | +11.25% | ||
| 2011 | 0.00% | ||
| 2010 | +40.35% | ||
| 2009 | +159.09% | ||
| 2008 | -82.81% | ||
| 2007 | +6.67% | ||
| 2006 | +545.16% | ||
| 2005 | +138.46% | ||
| 2004 | +160.00% | ||
| 2003 | +42.86% | ||
| 2002 | -73.08% | ||
| 2001 | +7,700.00% | ||
| 2000 | -44.44% | ||
| 1999 | +200.00% | ||
| 1998 | 0.00% | ||
| 1997 | -66.67% | ||
| 1996 | +28.57% | ||
| 1995 | 0.00% | ||
| 1994 | -30.00% | ||
| 1993 | +17.65% | ||
| 1992 | +77.08% |
- Stock Market
- Equities
- APX Stock
- Quotes Apex Mining Co., Inc.
