APEX INVESTMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 AED | +1.12% |
|
0.00% | -8.63% |
| Apr. 28 | Apex Investment Swings to Q1 Profit; Revenue Rises | MT |
| Apr. 26 | Apex Investment PSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.82 AED | 1.82 AED | 1.78 AED | 1.8 AED |
| Volume | 998 920 | 757 947 | 681 417 | 813 344 |
| Change | +0.55% | 0.00% | -2.20% | +1.12% |
| Opening | 1.82 | 1.83 | 1.82 | 1.81 |
| High | 1.84 | 1.84 | 1.82 | 1.81 |
| Low | 1.80 | 1.80 | 1.78 | 1.78 |
Performance
| 1 day | +1.12% | ||
| Current month | -3.74% | ||
| 1 month | -3.23% | ||
| 3 months | -9.55% | ||
| 6 months | +2.27% | ||
| Current year | -8.63% | ||
| 1 year | -7.22% | ||
| 3 years | +152.81% | ||
| 5 years | +169.06% | ||
| 10 years | +25.87% |
Volumes
marketsDaily volume
813 344
Estimated daily volume
813 344
Avg. Volume 20 sessions
2 249 023
Daily volume ratio
0.36
Avg. Volume 20 sessions AED
4 048 241.40
Avg. Volume 20 sessions USD
1 102 222.78
Record volume 1
1 834 345 000
Record volume 2
1 231 195 000
Record volume 3
328 602 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
6 324 511 929
Capitalization (USD)
1 721 987 512
Net sales (AED)
723 487 592
Net sales (USD)
196 985 414
Number of employees
150
Sales / Employee (AED)
4 823 251
Sales / Employee (USD)
1 313 236
Free-Float
19.4 %
Free-Float capitalization (AED)
1 226 885 744
Free-Float capitalization (USD)
334 046 635
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.76
1.84
1 month
1.761.89
Current year
1.762.17
1 year
1.702.53
3 years
0.708.70
5 years
0.558.70
10 years
0.548.70
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.84
Moving average 50 days
1.89
Moving average 100 days
1.94
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
39.71
RSI 14 days
38.41
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | 0.00% | -8.63% | -7.22% | 1.72B | ||
| +0.88% | +5.14% | +2.11% | -24.66% | 15.66B | ||
| -0.02% | -2.48% | -5.20% | +57.59% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.64B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -.--% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| -1.87% | -2.02% | +5.31% | +33.47% | 3.69B | ||
| Average | -0.37% | -0.05% | +7.81% | +26.05% | ||
| Weighted average by Cap. | -0.32% | +0.39% | +8.60% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f469.pHxhHZf_hnBpTR_PPJDnxblwnu7xDxHyQKq_ilKk9UU.lDJZe_20yEQAGFu2eOWJ9sFDrqeLO3SEEfyLxzuXm2iRDy9Jr4W2SQg_bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:07 am | 1.8 | 573 | 813,344 |
| 06:24:34 am | 1.8 | 623 | 812,771 |
| 06:13:57 am | 1.8 | 935 | 812,148 |
| 05:53:26 am | 1.78 | 63 | 811,213 |
| 05:53:26 am | 1.79 | 891 | 811,150 |
| 05:53:26 am | 1.79 | 446 | 810,259 |
| 05:47:42 am | 1.8 | 733 | 809,813 |
| 05:46:05 am | 1.79 | 600 | 809,080 |
| 05:18:09 am | 1.79 | 2,454 | 808,480 |
| 05:06:38 am | 1.79 | 834 | 806,026 |
Monthly variations
Annual change
| 2024 | -8.63% | ||
| 2023 | -43.71% | ||
| 2022 | -47.76% | ||
| 2021 | +753.50% | ||
| 2020 | +11.35% | ||
| 2019 | +8.46% | ||
| 2018 | +3.17% | ||
| 2017 | -13.70% | ||
| 2016 | -18.89% | ||
| 2015 | -10.00% | ||
| 2014 | -3.51% | ||
| 2013 | +78.66% | ||
| 2012 | +4.69% | ||
| 2011 | -23.81% | ||
| 2010 | -17.65% | ||
| 2009 | +25.93% | ||
| 2008 | -61.61% | ||
| 2007 | +1.93% | ||
| 2006 | -47.78% | ||
| 2005 | +35.83% | ||
| 2004 | +191.82% |
- Stock Market
- Equities
- APEX Stock
- Quotes Apex Investment
