End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.3 MYR | -0.30% | +8.91% | +32.53% |
Apr. 15 | Apex Healthcare Berhad Proposes the Special Dividend for the Financial Year Ended 31 December 2023 | CI |
Feb. 22 | Apex Healthcare Boosts Dividend Despite Profit Decline in Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 3.2 RM | 3.29 RM | 3.31 RM | 3.3 RM | 3.29 RM |
Volume | 470 900 | 900 100 | 294 100 | 181 900 | 114 200 |
Change | +3.23% | +2.81% | +0.61% | -0.30% | -0.30% |
Opening | 3.10 | 3.16 | 3.29 | 3.30 | 3.30 |
High | 3.20 | 3.32 | 3.34 | 3.30 | 3.30 |
Low | 3.10 | 3.16 | 3.25 | 3.25 | 3.27 |
Performance
1 day | -0.30% | ||
1 week | +8.91% | ||
Current month | +11.86% | ||
1 month | +11.86% | ||
3 months | +17.44% | ||
6 months | +35.80% | ||
Current year | +32.53% | ||
1 year | +21.62% | ||
3 years | +68.37% | ||
5 years | +124.49% | ||
10 years | +450.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | +8.91% | +32.53% | +21.62% | 497M | ||
-0.16% | -1.79% | +14.53% | +46.89% | 69.68B | ||
-0.78% | +0.67% | +7.11% | -21.78% | 8.21B | ||
-0.09% | +3.52% | -20.55% | -20.53% | 7.96B | ||
+1.03% | -6.12% | -4.06% | -29.55% | 7.75B | ||
0.00% | +1.88% | +2.63% | -5.83% | 4.64B | ||
+1.61% | -3.41% | +17.12% | +3.36% | 4.32B | ||
-.--% | +0.23% | -1.24% | -20.86% | 4.09B | ||
+0.39% | -0.50% | -3.37% | -10.67% | 3.82B | ||
+0.26% | -1.03% | +21.42% | -15.88% | 3.62B | ||
-0.22% | +2.16% | +8.64% | +17.57% | 3.39B | ||
+0.92% | -1.68% | +21.18% | -29.74% | 2.49B | ||
+2.47% | -5.02% | -9.79% | +10.64% | 2.35B | ||
+1.75% | +5.35% | +3.26% | +20.98% | 2.43B | ||
-2.28% | +1.00% | -0.45% | -21.86% | 2.3B | ||
+2.46% | +8.46% | +24.15% | +44.40% | 1.59B | ||
Average | +0.44% | +1.70% | +7.07% | -0.70% | ||
Weighted average by Cap. | +0.07% | -0.82% | +8.85% | +20.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.13% | ||
2023 | +6.11% | ||
2022 | +30.86% | ||
2021 | -24.01% | ||
2020 | +58.04% | ||
2019 | +14.87% | ||
2018 | +39.29% | ||
2017 | +30.23% | ||
2016 | +19.44% | ||
2015 | +0.56% | ||
2014 | -0.56% | ||
2013 | +22.28% | ||
2012 | +34.31% | ||
2011 | +5.79% | ||
2010 | +73.13% | ||
2009 | +43.85% | ||
2008 | -26.14% | ||
2007 | -.--% | ||
2006 | +2.33% | ||
2005 | -12.25% | ||
2004 | -12.50% | ||
2003 | +24.45% | ||
2002 | -.--% | ||
2001 | -0.74% | ||
2000 | -4.23% |
- Stock Market
- Equities
- AHEALTH Stock
- Quotes Apex Healthcare