APEX BIOTECHNOLOGY CORP. Quotes Apex Biotechnology Corp.
Equities
1733
TW0001733004
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.55 TWD | -1.18% |
|
-4.55% | -16.75% |
| Apr. 30 | Apex Biotechnology Corp. Approves Cash Dividend for 2023, Payable on June 14, 2024 | CI |
| Mar. 14 | Apex Biotechnology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 35.45 NT$ | 33.8 NT$ | 34.5 NT$ | 33.95 NT$ | 33.55 NT$ |
| Volume | 1 474 046 | 1 031 448 | 905 142 | 440 030 | 406 164 |
| Change | +0.85% | -4.65% | +2.07% | -1.59% | -1.18% |
| Opening | 35.20 | 34.50 | 33.75 | 34.50 | 33.95 |
| High | 35.90 | 34.50 | 34.55 | 34.50 | 33.95 |
| Low | 35.20 | 33.60 | 33.50 | 33.85 | 33.55 |
Performance
| 1 day | -1.18% | ||
| 1 week | -4.55% | ||
| Current month | -0.30% | ||
| 1 month | +0.30% | ||
| 3 months | -1.03% | ||
| 6 months | +18.55% | ||
| Current year | -16.75% | ||
| 1 year | +23.57% | ||
| 3 years | +40.97% | ||
| 5 years | -0.15% | ||
| 10 years | -44.64% |
Volumes
marketsDaily volume
406 164
Avg. Volume 20 sessions
721 155
Avg. Volume 20 sessions TWD
24 194 750.25
Avg. Volume 20 sessions USD
750 956.66
Record volume 1
2 147 483 647
Record volume 2
1 118 512 500
Record volume 3
1 082 720 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 344 875 089
Capitalization (USD)
103 818 233
Net sales (TWD)
1 676 537 000
Net sales (USD)
52 036 355
Free-Float
83.95 %
Free-Float capitalization (TWD)
2 808 022 832
Free-Float capitalization (USD)
87 155 413
Average Daily Capital Traded
0.72%
Highs and lows
1 week
33.50
34.55
1 month
33.3535.90
Current year
30.8043.80
1 year
25.6044.45
3 years
22.4544.45
5 years
17.3044.45
10 years
17.3065.70
Indicators
Moving average 5 days
34.25
Moving average 20 days
34.44
Moving average 50 days
34.07
Moving average 100 days
34.29
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
39.04
RSI 14 days
43.66
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -4.55% | -16.75% | +23.57% | 104M | ||
| +1.33% | +0.95% | +75.28% | +18.17% | 12.54B | ||
| -0.63% | -2.80% | -20.90% | -37.56% | 7.71B | ||
| +1.67% | +9.00% | +8.01% | -22.27% | 6.72B | ||
| -0.26% | -1.89% | +12.49% | +17.95% | 5.38B | ||
| -1.24% | -2.08% | +37.02% | +38.08% | 4.89B | ||
| -0.54% | -2.98% | -17.23% | -27.11% | 4.71B | ||
| -0.49% | -10.36% | -25.08% | -24.94% | 3.75B | ||
| +4.27% | +1.45% | -26.57% | -25.09% | 2.77B | ||
| +4.18% | +12.59% | +58.74% | -70.68% | 2.55B | ||
| +3.99% | +1.83% | +3.22% | -0.24% | 2.05B | ||
| -4.76% | -4.33% | +1.40% | +32.14% | 1.82B | ||
| -1.78% | -4.13% | -40.14% | -47.94% | 1.37B | ||
| +2.67% | +1.21% | -4.90% | -15.64% | 933M | ||
| 0.00% | +3.46% | +18.83% | +75.31% | 749M | ||
| -4.31% | +0.67% | -7.69% | -40.40% | 618M | ||
| Average | +0.18% | -0.14% | +3.48% | -6.67% | ||
| Weighted average by Cap. | +0.52% | +0.22% | +16.08% | -6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | +57.73% | ||
| 2022 | -1.73% | ||
| 2021 | +9.70% | ||
| 2020 | -16.40% | ||
| 2019 | -4.55% | ||
| 2018 | -6.90% | ||
| 2017 | -22.76% | ||
| 2016 | -12.13% | ||
| 2015 | -19.52% | ||
| 2014 | -14.12% | ||
| 2013 | -9.33% | ||
| 2012 | +24.17% | ||
| 2011 | -11.95% | ||
| 2010 | +7.36% | ||
| 2009 | +53.90% | ||
| 2008 | -34.14% | ||
| 2007 | +85.03% | ||
| 2006 | +79.00% | ||
| 2005 | +0.81% | ||
| 2004 | -37.86% | ||
| 2003 | +2.54% | ||
| 2002 | -28.61% | ||
| 2001 | +173.28% | ||
| 2000 | -10.30% |
- Stock Market
- Equities
- 1733 Stock
- Quotes Apex Biotechnology Corp.
