APB RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 MYR | 0.00% |
|
0.00% | -27.80% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.87 RM | 1.87 RM | 1.86 RM | 1.87 RM | 1.87 RM |
| Volume | 809 600 | 436 400 | 387 000 | 715 000 | 458 900 |
| Change | 0.00% | 0.00% | -0.53% | +0.54% | 0.00% |
| Opening | 1.85 | 1.86 | 1.86 | 1.86 | 1.86 |
| High | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 |
| Low | 1.85 | 1.86 | 1.85 | 1.85 | 1.84 |
Performance
| 1 month | -0.53% | ||
| 3 months | -6.50% | ||
| 6 months | -19.40% | ||
| Current year | -27.80% | ||
| 1 year | +10.65% | ||
| 3 years | +126.67% | ||
| 5 years | +228.07% | ||
| 10 years | +66.96% |
Volumes
marketsDaily volume
458 900
Avg. Volume 20 sessions
492 727
Avg. Volume 20 sessions MYR
921 399.49
Avg. Volume 20 sessions USD
194 511.12
Record volume 1
207 999 999
Record volume 2
90 999 999
Record volume 3
68 999 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
210 955 837
Capitalization (USD)
44 533 621
Net sales (MYR)
78 017 708
Net sales (USD)
16 469 850
Number of employees
397
Sales / Employee (MYR)
196 518
Sales / Employee (USD)
41 486
Free-Float
66.18 %
Free-Float capitalization (MYR)
139 622 715
Free-Float capitalization (USD)
29 474 914
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.84
1.87
1 month
1.821.90
Current year
1.752.74
1 year
1.713.29
3 years
0.603.29
5 years
0.313.29
10 years
0.313.29
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.87
Moving average 50 days
1.88
Moving average 100 days
2.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
49.02
RSI 14 days
47.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -27.80% | +10.65% | 44.53M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
| Average | +0.38% | +2.13% | +16.13% | +23.74% | ||
| Weighted average by Cap. | +0.35% | +1.84% | +13.97% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.80% | ||
| 2023 | +72.67% | ||
| 2022 | +111.27% | ||
| 2021 | +22.41% | ||
| 2020 | +41.46% | ||
| 2019 | -49.38% | ||
| 2018 | -14.29% | ||
| 2017 | +7.39% | ||
| 2016 | -36.69% | ||
| 2015 | +32.38% | ||
| 2014 | +5.00% | ||
| 2013 | +17.65% | ||
| 2012 | -11.46% | ||
| 2011 | +2.13% | ||
| 2010 | -20.34% | ||
| 2009 | +73.53% | ||
| 2008 | -61.14% | ||
| 2007 | +27.74% | ||
| 2006 | +74.52% | ||
| 2005 | -28.64% | ||
| 2004 | -8.33% | ||
| 1998 | -6.25% | ||
| 1997 | -84.00% | ||
| 1996 | +56.86% | ||
| 1995 | -14.29% | ||
| 1994 | +19.48% |
- Stock Market
- Equities
- APB Stock
- Quotes APB Resources