APB APRANGA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 EUR | -0.49% |
|
0.00% | +13.53% |
| Apr. 26 | APB Apranga Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | APB Apranga Announces Turnover Results for the Month and First Quarter Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.02 € | 3.02 € | 3.02 € | 3.035 € | 3.02 € |
| Volume | 8 319 | 7 909 | 7 780 | 18 863 | 24 944 |
| Change | +0.33% | 0.00% | 0.00% | +0.50% | -0.49% |
| Opening | 3.02 | 3.02 | 3.02 | 3.03 | 3.025 |
| High | 3.03 | 3.02 | 3.03 | 3.04 | 3.035 |
| Low | 3.01 | 3.01 | 3.02 | 3.03 | 3.015 |
Performance
| 1 day | -0.49% | ||
| 1 month | +0.83% | ||
| 3 months | +5.04% | ||
| 6 months | +13.96% | ||
| Current year | +13.53% | ||
| 1 year | +4.14% | ||
| 3 years | +56.48% | ||
| 5 years | +65.03% | ||
| 10 years | +8.24% |
Volumes
marketsDaily volume
24 944
Estimated daily volume
28 025
Avg. Volume 20 sessions
9 276
Daily volume ratio
3.02
Avg. Volume 20 sessions
28 013.52
Avg. Volume 20 sessions USD
30 195.77
Record volume 1
1 129 402
Record volume 2
1 025 979
Record volume 3
843 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
167 708 030
Capitalization (USD)
180 772 485
Net sales (EUR)
242 899 000
Net sales (USD)
261 820 832
Number of employees
2 207
Sales / Employee (EUR)
110 058
Sales / Employee (USD)
118 632
Free-Float
22.64 %
Free-Float capitalization (EUR)
37 971 643
Free-Float capitalization (USD)
40 929 634
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.01
3.04
1 month
2.983.04
Current year
2.673.06
1 year
2.503.06
3 years
1.643.06
5 years
1.253.06
10 years
1.253.06
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.01
Moving average 50 days
2.99
Moving average 100 days
2.87
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
60.12
RSI 14 days
58.54
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | 0.00% | +13.53% | +4.14% | 181M | ||
| +0.07% | -2.19% | +8.83% | +33.84% | 144B | ||
| -0.90% | -1.38% | +16.66% | +27.68% | 81.88B | ||
| +2.47% | -2.07% | -5.46% | +25.28% | 43.87B | ||
| -1.95% | -6.08% | -4.65% | +16.19% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +33.79% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +0.99% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +0.67% | 9B | ||
| +3.85% | +1.12% | +3.25% | +149.02% | 8.06B | ||
| +4.52% | +3.47% | +1.24% | +31.22% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +466.73% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -53.60% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +83.12% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -6.87% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +42.62% | 3.73B | ||
| +4.93% | +4.39% | -5.86% | -2.96% | 3.09B | ||
| Average | +1.15% | +0.11% | +4.30% | +53.24% | ||
| Weighted average by Cap. | +0.31% | -2.86% | +7.18% | +37.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa67536694fe804e0b16567e0350c.HWG1QvMn9_InvpMA_P0SxYMJvKCwmGZDiqVvwIWxoDM.TxjgGIdhmbdo6OM0rph-97ZB8c2AqRM0z5wWn-DH2XAvKf42lmyRy2Tyxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:17 am | 3.02 | 1 | 24,944 |
| 08:13:18 am | 3.02 | 6 | 24,943 |
| 08:07:40 am | 3.02 | 10 | 24,937 |
| 07:54:11 am | 3.02 | 780 | 24,927 |
| 07:29:36 am | 3.02 | 10 | 24,147 |
| 07:24:36 am | 3.02 | 300 | 24,137 |
| 07:00:32 am | 3.02 | 154 | 23,837 |
| 07:00:20 am | 3.015 | 174 | 23,683 |
| 07:00:20 am | 3.015 | 50 | 23,509 |
| 06:43:37 am | 3.02 | 10 | 23,459 |
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | +23.15% | ||
| 2022 | +6.40% | ||
| 2021 | +12.78% | ||
| 2020 | -14.69% | ||
| 2019 | +31.88% | ||
| 2018 | -36.76% | ||
| 2017 | -1.56% | ||
| 2016 | -0.39% | ||
| 2015 | -1.53% | ||
| 2014 | +0.77% | ||
| 2013 | +22.07% | ||
| 2012 | +46.49% | ||
| 2011 | -29.79% | ||
| 2010 | +160.06% | ||
| 2009 | +27.41% | ||
| 2008 | -84.96% | ||
| 2007 | +8.75% | ||
| 2006 | +31.70% | ||
| 2005 | +128.81% | ||
| 2004 | +115.40% | ||
| 2003 | +239.11% | ||
| 2002 | +135.46% | ||
| 2001 | +10.85% | ||
| 2000 | +7.27% | ||
| 1999 | +12.65% |
- Stock Market
- Equities
- APG1L Stock
- Quotes APB Apranga