APAX GLOBAL ALPHA LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.2 GBX | +1.06% |
|
+1.73% | -5.10% |
| May. 07 | Apax Global Fund says Apax IX to sell Healthium MedTech interest | AN |
| May. 07 | Apax Global Alpha-backed Apax IX Fund to Sell Indian Medical Device Company Healthium MedTech | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 150 p | 149 p | 153 p | 151.6 p | 152.6 p |
| Volume | 471 927 | 498 329 | 498 279 | 132 715 | 152 799 |
| Change | +4.02% | -0.67% | +2.68% | -0.92% | +1.06% |
| Opening | 144.00 | 146.40 | 148.40 | 154.20 | 150.6 |
| High | 150.00 | 149.00 | 153.40 | 155.00 | 154 |
| Low | 142.20 | 145.50 | 147.55 | 150.20 | 150.6 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.73% | ||
| Current month | +5.97% | ||
| 1 month | +4.95% | ||
| 3 months | -0.26% | ||
| 6 months | -4.86% | ||
| Current year | -5.10% | ||
| 1 year | -13.39% | ||
| 3 years | -25.74% | ||
| 5 years | +2.42% |
Volumes
marketsDaily volume
152 799
Estimated daily volume
244 837
Avg. Volume 20 sessions
358 581
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
54 934 609.20
Avg. Volume 20 sessions USD
54 934 609.20
Record volume 1
47 200 160
Record volume 2
26 431 670
Record volume 3
7 621 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
866 753 114
Capitalization (USD)
930 112 767
Net sales (EUR)
69 972 000
Net sales (USD)
75 086 953
Free-Float
87.52 %
Free-Float capitalization (GBX)
758 615 001
Free-Float capitalization (USD)
814 069 758
Average Daily Capital Traded
6.34%
Highs and lows
1 week
145.50
155.00
1 month
132.93155.00
Current year
132.93162.00
1 year
132.93189.00
3 years
132.93238.50
5 years
105.55238.50
10 years
105.55238.50
Indicators
Moving average 5 days
150.90
Moving average 20 days
143.92
Moving average 50 days
147.24
Moving average 100 days
151.47
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
78.71
RSI 14 days
69.73
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.73% | -5.10% | -13.39% | 930M | ||
| -0.10% | -0.34% | +3.74% | +12.81% | 12.63B | ||
| -0.19% | +3.79% | +12.07% | +52.94% | 9.59B | ||
| +0.26% | +2.03% | +10.01% | +91.68% | 5.63B | ||
| 0.00% | +0.99% | -2.85% | +1.46% | 5.43B | ||
| +0.21% | +2.10% | +8.47% | +5.24% | 5.33B | ||
| +0.22% | +2.90% | +14.23% | +4.89% | 4.48B | ||
| -0.37% | +0.67% | +16.04% | +11.81% | 4.41B | ||
| +0.32% | +0.87% | +2.17% | +1.03% | 4.06B | ||
| -0.66% | +3.04% | +7.53% | +6.53% | 4.01B | ||
| +0.18% | +2.16% | -0.91% | -2.07% | 3.26B | ||
| +0.57% | +1.49% | +4.36% | -15.79% | 3.21B | ||
| +1.03% | +4.70% | -8.14% | -17.11% | 3.2B | ||
| +2.79% | +2.93% | -9.37% | -18.14% | 3.11B | ||
| +0.25% | +3.36% | +1.52% | +2.13% | 2.56B | ||
| -0.43% | +3.15% | +7.80% | +17.09% | 2.54B | ||
| Average | +0.48% | +2.48% | +3.85% | +8.82% | ||
| Weighted average by Cap. | +0.33% | +2.24% | +5.34% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b10a55ff417346546a2b842a6bd.2vgzv8TawXKzgCOSArBybW2-x2uWQZMc6vbcEpOYuvs.k7RQ6LCRll_ZsEjhW9gFHx_ytUbCKNdohr6ze9fP342pwXKI_OquM_mzeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:00 am | 152.6 | 6,500 | 152,799 |
| 07:43:30 am | 152.6 | 2,000 | 146,299 |
| 07:18:10 am | 152.6 | 1,000 | 144,299 |
| 07:10:09 am | 154 | 2,000 | 143,299 |
| 07:10:09 am | 153.8 | 2,394 | 141,299 |
| 06:57:49 am | 152.4 | 6,806 | 138,905 |
| 06:43:35 am | 152.5 | 1,745 | 132,099 |
| 06:41:33 am | 152.3 | 424 | 130,354 |
| 06:33:31 am | 152.3 | 604 | 129,930 |
| 06:31:26 am | 152.4 | 1,932 | 129,326 |
Monthly variations
Annual change
| 2024 | -5.72% | ||
| 2023 | -14.65% | ||
| 2022 | -17.00% | ||
| 2021 | +17.62% | ||
| 2020 | +11.88% | ||
| 2019 | +27.78% | ||
| 2018 | -9.24% | ||
| 2017 | +6.34% | ||
| 2016 | +18.04% | ||
| 2015 | -5.01% |
- Stock Market
- Equities
- APAX Stock
- Quotes Apax Global Alpha Limited