Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
14.64 PLN | -0.27% | +0.69% | -6.75% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 14.86 zł | 14.7 zł | 14.68 zł | 14.64 zł |
Volume | 11 430 | 4 484 | 3 882 | 944 |
Change | +2.48% | -1.08% | -0.14% | -0.27% |
Opening | 14.54 | 14.86 | 14.50 | 14.70 |
High | 15.00 | 14.94 | 14.88 | 14.74 |
Low | 14.54 | 14.70 | 14.50 | 14.60 |
Performance
1 day | -0.27% | ||
1 week | +0.69% | ||
Current month | -4.00% | ||
1 month | -4.06% | ||
3 months | -4.00% | ||
6 months | -0.75% | ||
Current year | -6.75% | ||
1 year | -6.75% | ||
3 years | -39.00% | ||
5 years | -43.47% | ||
10 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +0.69% | -6.75% | -6.75% | 105M | ||
-0.29% | +6.41% | +9.12% | +19.10% | 34.49B | ||
+2.47% | +1.47% | +14.69% | +43.08% | 7.91B | ||
+5.91% | +8.97% | +3.88% | -6.69% | 7.45B | ||
+2.60% | +1.90% | +21.31% | +36.04% | 5.5B | ||
-1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
+0.23% | +6.52% | +38.58% | +103.26% | 4.18B | ||
+0.24% | +0.70% | +15.39% | +13.24% | 3.74B | ||
+0.16% | +6.41% | +4.64% | +29.04% | 3.4B | ||
+3.24% | +1.15% | -9.87% | +10.79% | 2.72B | ||
-0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
-3.19% | +10.59% | -28.75% | - | 2.34B | ||
-0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
+0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
-3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
+0.57% | +3.95% | -10.45% | -8.02% | 1.37B | ||
Average | +0.43% | +2.36% | -1.34% | +7.71% | ||
Weighted average by Cap. | +0.72% | +4.20% | +6.62% | +18.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:25:19 am | 14.64 | 1 | 944 |
09:21:33 am | 14.74 | 3 | 943 |
09:21:33 am | 14.72 | 5 | 940 |
08:59:49 am | 14.72 | 275 | 935 |
08:50:19 am | 14.72 | 131 | 660 |
08:25:57 am | 14.6 | 120 | 529 |
07:00:04 am | 14.6 | 46 | 409 |
06:59:15 am | 14.62 | 7 | 363 |
06:59:15 am | 14.62 | 32 | 356 |
06:44:33 am | 14.62 | 48 | 324 |
Monthly variations
Annual change
2024 | -6.75% | ||
2023 | +12.79% | ||
2022 | -30.05% | ||
2021 | -16.74% | ||
2020 | +13.81% | ||
2019 | -12.50% | ||
2018 | -11.11% | ||
2017 | -9.70% | ||
2016 | -8.84% | ||
2015 | -11.23% | ||
2014 | +0.85% | ||
2013 | +12.29% | ||
2012 | +83.31% | ||
2011 | -7.29% | ||
2010 | +20.68% | ||
2009 | +67.47% | ||
2008 | -60.42% | ||
2007 | +8.70% | ||
2006 | +29.19% | ||
2005 | +98.10% | ||
2004 | +123.29% | ||
2003 | +81.62% | ||
2002 | +95.00% | ||
2001 | -2.44% | ||
2000 | -3.15% | ||
1999 | +86.76% | ||
1998 | -79.08% | ||
1997 | +8.33% |
- Stock Market
- Equities
- APT Stock
- Quotes Apator S.A.