APARTMENT INVESTMENT AND MANAGEMENT COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.335 USD | +0.79% |
|
+2.59% | +6.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.17 $ | 8.29 $ | 8.36 $ | 8.27 $ | 8.335 $ |
| Volume | 721 562 | 559 012 | 682 961 | 546 942 | 194 545 |
| Change | +0.62% | +1.47% | +0.84% | -1.08% | +0.79% |
| Opening | 8.22 | 8.22 | 8.31 | 8.37 | 8.26 |
| High | 8.26 | 8.32 | 8.36 | 8.38 | 8.38 |
| Low | 8.12 | 8.22 | 8.26 | 8.25 | 8.26 |
Performance
| 1 day | -1.08% | ||
| 1 week | +2.73% | ||
| Current month | +3.38% | ||
| 1 month | +5.62% | ||
| 3 months | +7.96% | ||
| 6 months | +27.04% | ||
| Current year | +5.62% | ||
| 1 year | -3.73% | ||
| 3 years | +24.92% |
Volumes
marketsDaily volume
546 942
Estimated daily volume
546 942
Avg. Volume 20 sessions
1 128 614
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
9 333 637.78
Record volume 1
98 335 010
Record volume 2
39 961 350
Record volume 3
39 657 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 197 720 323
Net sales (USD)
187 870 000
Number of employees
61
Sales / Employee (USD)
3 079 836
Free-Float
91.15 %
Free-Float capitalization (USD)
1 091 756 573
Average Daily Capital Traded
0.78%
Highs and lows
1 week
8.12
8.38
1 month
7.838.38
Current year
7.068.44
1 year
5.638.93
3 years
5.229.79
5 years
4.409.79
10 years
4.409.79
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.12
Moving average 50 days
7.97
Moving average 100 days
7.80
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
66.04
RSI 14 days
61.89
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +2.73% | +5.62% | -3.73% | 1.2B | ||
| +0.42% | +1.02% | +6.23% | +12.85% | 28.24B | ||
| +0.06% | +0.49% | +9.76% | +9.24% | 25.44B | ||
| +0.68% | +1.93% | +3.93% | +5.73% | 21.71B | ||
| +0.60% | +2.83% | +7.40% | +26.94% | 17.1B | ||
| +0.64% | +1.68% | +2.44% | -7.05% | 16.09B | ||
| +1.24% | +4.11% | -8.47% | -5.27% | 15.25B | ||
| +0.88% | +1.94% | +2.25% | +8.95% | 13.47B | ||
| +0.30% | +1.28% | +3.26% | -1.98% | 13.02B | ||
| -0.02% | -0.13% | +7.26% | 0.00% | 11.35B | ||
| -0.75% | -1.74% | -7.23% | -6.91% | 5.62B | ||
| +0.16% | +0.31% | +11.49% | +10.09% | 5.62B | ||
| +0.37% | +0.21% | -8.09% | +4.92% | 5.33B | ||
| -0.12% | +1.54% | +11.83% | +1.97% | 3.84B | ||
| +0.59% | -0.29% | +8.23% | -2.70% | 3.13B | ||
| -0.21% | -0.44% | +2.00% | +19.16% | 2.64B | ||
| Average | +0.23% | +1.03% | +3.62% | +4.51% | ||
| Weighted average by Cap. | +0.43% | +1.36% | +4.05% | +6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6a757962b5a5f7644186.dEavY6glh-9oL7JMs2Urr4jxbDmvI_dS09Wbv934b2I.RR_6Fth01LorZ8Ia9FYf-OKkO3rrdqEHv6bo16SzPzIZL8sZ5xzEiR9Khg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.27 | 104,005 | 422,998 |
| 03:59:59 pm | 8.28 | 100 | 318,993 |
| 03:59:59 pm | 8.28 | 100 | 318,893 |
| 03:59:58 pm | 8.28 | 200 | 318,793 |
| 03:59:58 pm | 8.28 | 200 | 318,593 |
| 03:59:58 pm | 8.275 | 100 | 318,393 |
| 03:59:56 pm | 8.265 | 100 | 318,293 |
| 03:59:55 pm | 8.275 | 100 | 318,193 |
| 03:59:53 pm | 8.275 | 100 | 318,093 |
| 03:59:53 pm | 8.275 | 200 | 317,993 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | +9.97% | ||
| 2022 | -7.77% | ||
| 2021 | +46.21% | ||
| 2020 | +4.76% |
- Stock Market
- Equities
- AIV Stock
- Quotes Apartment Investment and Management Company
