APACER TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.3 TWD | +1.71% |
|
-3.40% | +5.49% |
| May. 07 | Apacer Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Apacer Showcases the Latest in Backup and Recovery Technology at Automate 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 65.5 NT$ | 64.8 NT$ | 64.4 NT$ | 64.2 NT$ | 65.3 NT$ | 65.3 NT$ |
| Volume | 1 317 198 | 1 011 159 | 1 215 840 | 1 370 565 | 1 114 654 | 1 114 654 |
| Change | -2.24% | -1.07% | -0.62% | -0.31% | +1.71% | +1.71% |
| Opening | 67.40 | 65.50 | 65.50 | 64.90 | 64.60 | 64.6 |
| High | 67.40 | 66.20 | 65.50 | 65.20 | 65.90 | 65.9 |
| Low | 65.30 | 64.80 | 64.20 | 64.00 | 64.60 | 64.6 |
Performance
| 1 day | +1.71% | ||
| 1 week | -3.40% | ||
| Current month | -3.40% | ||
| 1 month | -3.69% | ||
| 3 months | +10.49% | ||
| 6 months | +11.05% | ||
| Current year | +5.49% | ||
| 1 year | +34.22% | ||
| 3 years | +55.85% | ||
| 5 years | +102.17% | ||
| 10 years | +40.68% |
Volumes
marketsDaily volume
1 114 654
Avg. Volume 20 sessions
1 657 408
Avg. Volume 20 sessions TWD
108 228 742.40
Avg. Volume 20 sessions USD
3 365 048.06
Record volume 1
405 705 649
Record volume 2
369 863 232
Record volume 3
114 085 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
8 265 090 666
Capitalization (USD)
256 978 199
Net sales (TWD)
7 631 446 000
Net sales (USD)
237 276 919
Free-Float
63.62 %
Free-Float capitalization (TWD)
5 258 424 484
Free-Float capitalization (USD)
163 494 934
Average Daily Capital Traded
1.31%
Highs and lows
1 week
64.00
67.40
1 month
62.0072.00
Current year
55.6077.70
1 year
49.9077.70
3 years
34.6077.70
5 years
30.0077.70
10 years
21.6477.70
Indicators
Moving average 5 days
64.84
Moving average 20 days
66.10
Moving average 50 days
68.66
Moving average 100 days
64.51
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
42.67
RSI 14 days
44.30
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -3.40% | +5.49% | +34.22% | 257M | ||
| +0.51% | -3.13% | -15.83% | -8.08% | 7.7B | ||
| +0.05% | +3.67% | -15.06% | +10.23% | 6.24B | ||
| +0.47% | -6.00% | -2.86% | -15.64% | 5.09B | ||
| -1.36% | -15.55% | +11.73% | +55.56% | 3.62B | ||
| +0.93% | +10.55% | +35.24% | +52.45% | 1.44B | ||
| -1.20% | +2.37% | +19.29% | +7.60% | 1.23B | ||
| +0.66% | -3.74% | +1.56% | -19.48% | 1.12B | ||
| -1.86% | +3.89% | -5.04% | -29.68% | 1.04B | ||
| +1.33% | -7.53% | -34.60% | -54.43% | 707M | ||
| -3.19% | -2.57% | +66.06% | +392.42% | 586M | ||
| +0.96% | -9.45% | -10.98% | - | 414M | ||
| +0.55% | -2.49% | -22.17% | -12.40% | 358M | ||
| -7.28% | +0.38% | +83.54% | +132.83% | 312M | ||
| -7.82% | -21.95% | -47.54% | -63.28% | 306M | ||
| -2.35% | -5.45% | +18.72% | +85.38% | 232M | ||
| Average | -1.12% | -1.08% | +5.47% | +37.85% | ||
| Weighted average by Cap. | -0.15% | -0.92% | -3.19% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | +49.52% | ||
| 2022 | -14.90% | ||
| 2021 | +23.79% | ||
| 2020 | -6.09% | ||
| 2019 | +46.84% | ||
| 2018 | -26.17% | ||
| 2017 | +17.15% | ||
| 2016 | +25.08% | ||
| 2015 | -45.36% | ||
| 2014 | +14.54% | ||
| 2013 | +10.84% | ||
| 2012 | +73.12% | ||
| 2011 | -39.20% | ||
| 2010 | -6.47% | ||
| 2009 | +432.32% | ||
| 2008 | -71.57% | ||
| 2007 | +34.19% | ||
| 2006 | +132.79% | ||
| 2005 | -43.95% | ||
| 2004 | -67.44% |
- Stock Market
- Equities
- 8271 Stock
- Quotes Apacer Technology Inc.
